Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15025 and 15025
| Daily Target 1 | 15025 |
| Daily Target 2 | 15025 |
| Daily Target 3 | 15025 |
| Daily Target 4 | 15025 |
| Daily Target 5 | 15025 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15025.00 (-1.28%) | 15025.00 | 15025.00 - 15025.00 | 0.1014 times | Thu 10 September 2026 | 15219.99 (0.44%) | 15070.01 | 15070.01 - 15219.99 | 1.1968 times | Wed 09 September 2026 | 15153.84 (0.64%) | 15100.00 | 15050.00 - 15160.00 | 3.8742 times | Tue 08 September 2026 | 15056.83 (0.08%) | 15000.00 | 15000.00 - 15100.00 | 1.4199 times | Mon 07 September 2026 | 15045.45 (-1.66%) | 14916.51 | 14916.51 - 15120.00 | 0.5477 times | Fri 04 September 2026 | 15298.99 (2.33%) | 15299.97 | 15298.99 - 15299.97 | 0.0811 times | Wed 02 September 2026 | 14950.00 (-0.5%) | 15030.00 | 14710.01 - 15030.00 | 0.5477 times | Tue 01 September 2026 | 15025.83 (-1.86%) | 15151.51 | 15012.00 - 15280.00 | 2.0487 times | Mon 31 August 2026 | 15309.91 (-1.77%) | 15309.91 | 15309.91 - 15309.91 | 0.0609 times | Fri 28 August 2026 | 15586.26 (-0.02%) | 15586.26 | 15586.26 - 15586.26 | 0.1217 times | Thu 27 August 2026 | 15589.95 (-2.2%) | 15702.01 | 15505.02 - 15702.01 | 0.9939 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14970.76 and 15274.24
| Weekly Target 1 | 14750.35 |
| Weekly Target 2 | 14887.68 |
| Weekly Target 3 | 15053.833333333 |
| Weekly Target 4 | 15191.16 |
| Weekly Target 5 | 15357.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15025.00 (-1.79%) | 14916.51 | 14916.51 - 15219.99 | 2.9382 times | Fri 04 September 2026 | 15298.99 (-1.84%) | 15309.91 | 14710.01 - 15309.91 | 1.1269 times | Fri 28 August 2026 | 15586.26 (-0.66%) | 15894.99 | 15505.02 - 16000.00 | 0.9516 times | Fri 21 August 2026 | 15689.96 (4.75%) | 15140.00 | 15140.00 - 15750.00 | 1.4357 times | Fri 14 August 2026 | 14979.16 (0.54%) | 14900.00 | 14900.00 - 15100.00 | 0.9599 times | Fri 07 August 2026 | 14899.00 (5.96%) | 14010.01 | 14010.01 - 14899.00 | 0.7513 times | Tue 28 July 2026 | 14061.00 (0.39%) | 14100.00 | 14061.00 - 14100.00 | 0.0751 times | Fri 24 July 2026 | 14007.01 (1.19%) | 13905.01 | 13905.01 - 14299.00 | 0.5342 times | Fri 17 July 2026 | 13842.00 (-3.19%) | 14145.00 | 13842.00 - 14150.00 | 0.2671 times | Fri 10 July 2026 | 14298.01 (-1.73%) | 14449.00 | 14200.00 - 14449.00 | 0.9599 times | Fri 03 July 2026 | 14550.32 (3.92%) | 13651.92 | 13651.92 - 14594.79 | 4.5409 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14572.53 and 15162.49
| Monthly Target 1 | 14421.7 |
| Monthly Target 2 | 14723.35 |
| Monthly Target 3 | 15011.66 |
| Monthly Target 4 | 15313.31 |
| Monthly Target 5 | 15601.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15025.00 (-1.86%) | 15151.51 | 14710.01 - 15299.97 | 0.5012 times | Mon 31 August 2026 | 15309.91 (8.88%) | 14010.01 | 14010.01 - 16000.00 | 0.5115 times | Tue 28 July 2026 | 14061.00 (0.44%) | 13975.00 | 13842.00 - 14594.79 | 0.6648 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.8833 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0003 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2457 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.8011 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9237 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.8854 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.583 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.261 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15100.22 |
| 12 day DMA | 15266.83 |
| 20 day DMA | 15325.35 |
| 35 day DMA | 14907.64 |
| 50 day DMA | 14724.8 |
| 100 day DMA | 14821.28 |
| 150 day DMA | 15158.07 |
| 200 day DMA | 14717.26 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15121.97 | 15170.45 | 15145.69 |
| 12 day EMA | 15188.68 | 15218.43 | 15218.15 |
| 20 day EMA | 15156.02 | 15169.8 | 15164.52 |
| 35 day EMA | 15008.25 | 15007.26 | 14994.74 |
| 50 day EMA | 14775.11 | 14764.91 | 14746.34 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15100.22 | 15155.02 | 15101.02 |
| 12 day SMA | 15266.83 | 15336.43 | 15393.09 |
| 20 day SMA | 15325.35 | 15326.75 | 15318.25 |
| 35 day SMA | 14907.64 | 14882.64 | 14852.07 |
| 50 day SMA | 14724.8 | 14724.25 | 14736.35 |
| 100 day SMA | 14821.28 | 14813.63 | 14807.32 |
| 150 day SMA | 15158.07 | 15159.24 | 15157.94 |
| 200 day SMA | 14717.26 | 14707.97 | 14696.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.