Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14055.5 and 14180.5
| Daily Target 1 | 13957.33 |
| Daily Target 2 | 14028.67 |
| Daily Target 3 | 14082.333333333 |
| Daily Target 4 | 14153.67 |
| Daily Target 5 | 14207.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-0.06%) | 14012.00 | 14011.00 - 14136.00 | 0.8141 times | Tue 28 July 2026 | 14108.30 (-0.65%) | 14166.00 | 14066.01 - 14166.00 | 1.1294 times | Mon 27 July 2026 | 14200.00 (0.4%) | 14145.01 | 14145.01 - 14289.00 | 0.3529 times | Fri 24 July 2026 | 14143.66 (-0.89%) | 14030.51 | 14030.51 - 14195.00 | 0.3576 times | Thu 23 July 2026 | 14270.00 (0.53%) | 14192.00 | 14192.00 - 14325.01 | 0.9835 times | Wed 22 July 2026 | 14195.36 (0.53%) | 14122.01 | 14122.01 - 14349.00 | 0.4565 times | Tue 21 July 2026 | 14120.00 (0.72%) | 14099.00 | 14052.05 - 14130.00 | 0.4 times | Mon 20 July 2026 | 14019.25 (0.15%) | 13998.72 | 13998.72 - 14068.71 | 1.7035 times | Fri 17 July 2026 | 13998.72 (-0.63%) | 14049.85 | 13902.00 - 14049.85 | 3.7412 times | Thu 16 July 2026 | 14087.00 (-0.02%) | 14069.10 | 14069.10 - 14087.00 | 0.0612 times | Wed 15 July 2026 | 14089.50 (0.07%) | 14102.00 | 14079.61 - 14150.00 | 0.5129 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13916.5 and 14194.5
| Weekly Target 1 | 13855.33 |
| Weekly Target 2 | 13977.67 |
| Weekly Target 3 | 14133.333333333 |
| Weekly Target 4 | 14255.67 |
| Weekly Target 5 | 14411.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-0.31%) | 14145.01 | 14011.00 - 14289.00 | 0.4568 times | Fri 24 July 2026 | 14143.66 (1.04%) | 13998.72 | 13998.72 - 14349.00 | 0.7761 times | Fri 17 July 2026 | 13998.72 (-2.4%) | 14200.00 | 13902.00 - 14221.00 | 1.2676 times | Fri 10 July 2026 | 14343.19 (-1.75%) | 14485.99 | 14250.00 - 14485.99 | 0.3258 times | Fri 03 July 2026 | 14597.96 (3.28%) | 14136.01 | 13991.10 - 14601.00 | 1.407 times | Thu 25 June 2026 | 14133.84 (-3.19%) | 14675.00 | 14062.00 - 14720.00 | 1.2535 times | Fri 19 June 2026 | 14600.00 (-0.34%) | 14900.00 | 14500.00 - 15013.10 | 0.6937 times | Fri 12 June 2026 | 14650.00 (-4.87%) | 14999.99 | 14310.02 - 15114.00 | 1.4716 times | Fri 05 June 2026 | 15399.93 (-0.1%) | 15425.00 | 15300.00 - 15799.00 | 1.2179 times | Fri 29 May 2026 | 15414.85 (-2.16%) | 15615.01 | 15399.99 - 15890.00 | 1.1299 times | Fri 22 May 2026 | 15755.00 (0.48%) | 15540.00 | 15540.00 - 15800.00 | 0.8201 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14001 and 14700
| Monthly Target 1 | 13502 |
| Monthly Target 2 | 13801 |
| Monthly Target 3 | 14201 |
| Monthly Target 4 | 14500 |
| Monthly Target 5 | 14900 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-0.52%) | 14001.00 | 13902.00 - 14601.00 | 0.6185 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.8896 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8633 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.707 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1348 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9816 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.3188 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2685 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.671 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.5468 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4482 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14164.39 |
| 12 day DMA | 14117.62 |
| 20 day DMA | 14195.51 |
| 35 day DMA | 14372.94 |
| 50 day DMA | 14710.23 |
| 100 day DMA | 14859.7 |
| 150 day DMA | 15081.91 |
| 200 day DMA | 14556.49 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14135.26 | 14152.89 | 14175.18 |
| 12 day EMA | 14163.52 | 14175.07 | 14187.21 |
| 20 day EMA | 14239.97 | 14254.7 | 14270.1 |
| 35 day EMA | 14476.89 | 14499.08 | 14522.09 |
| 50 day EMA | 14723.56 | 14749 | 14775.14 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14164.39 | 14183.46 | 14185.8 |
| 12 day SMA | 14117.62 | 14126 | 14145.58 |
| 20 day SMA | 14195.51 | 14199.22 | 14202.62 |
| 35 day SMA | 14372.94 | 14396.18 | 14433.08 |
| 50 day SMA | 14710.23 | 14741.83 | 14777.25 |
| 100 day SMA | 14859.7 | 14875.23 | 14891.34 |
| 150 day SMA | 15081.91 | 15078.91 | 15075.92 |
| 200 day SMA | 14556.49 | 14548.97 | 14540.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.