Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14040.5 and 14079.5
| Daily Target 1 | 14034 |
| Daily Target 2 | 14047 |
| Daily Target 3 | 14073 |
| Daily Target 4 | 14086 |
| Daily Target 5 | 14112 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (-0.13%) | 14099.00 | 14060.00 - 14099.00 | 0.0394 times | Tue 28 July 2026 | 14078.18 (-0.33%) | 14125.00 | 14070.00 - 14125.00 | 0.1708 times | Fri 24 July 2026 | 14125.00 (-0.35%) | 14150.00 | 14079.25 - 14150.00 | 0.2365 times | Thu 23 July 2026 | 14175.00 (-0.02%) | 14175.00 | 14175.00 - 14175.00 | 0.0131 times | Wed 22 July 2026 | 14178.00 (0.98%) | 14199.99 | 14178.00 - 14200.01 | 1.4192 times | Mon 20 July 2026 | 14039.99 (0.54%) | 14039.99 | 14039.99 - 14039.99 | 0.3022 times | Fri 17 July 2026 | 13964.03 (-0.54%) | 14040.00 | 13960.00 - 14040.00 | 2.1419 times | Thu 16 July 2026 | 14039.95 (-0.06%) | 13955.01 | 13955.01 - 14040.00 | 5.3614 times | Wed 15 July 2026 | 14049.00 (-0.71%) | 14150.00 | 13951.11 - 14150.00 | 0.0394 times | Tue 14 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.276 times | Mon 13 July 2026 | 14150.00 (-0.58%) | 14250.00 | 13904.01 - 14250.00 | 0.4336 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14027.5 and 14092.5
| Weekly Target 1 | 14016.67 |
| Weekly Target 2 | 14038.33 |
| Weekly Target 3 | 14081.666666667 |
| Weekly Target 4 | 14103.33 |
| Weekly Target 5 | 14146.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (-0.46%) | 14125.00 | 14060.00 - 14125.00 | 0.0964 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 0.9036 times | Fri 17 July 2026 | 13964.03 (-1.88%) | 14250.00 | 13904.01 - 14250.00 | 3.7831 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0602 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.4639 times | Tue 23 June 2026 | 14502.00 (-3%) | 14581.00 | 14502.00 - 14650.00 | 0.6386 times | Thu 18 June 2026 | 14950.00 (2.05%) | 14901.00 | 14900.00 - 15947.00 | 0.2349 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15349.00 | 14399.99 - 15349.00 | 0.8133 times | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 2.6446 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.3614 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.2651 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13982.01 and 14477
| Monthly Target 1 | 13626.01 |
| Monthly Target 2 | 13843.01 |
| Monthly Target 3 | 14121.003333333 |
| Monthly Target 4 | 14338 |
| Monthly Target 5 | 14615.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14060.00 (0.87%) | 13931.00 | 13904.01 - 14399.00 | 0.938 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 0.8572 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3029 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.7831 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.0027 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4956 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.754 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4073 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1388 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.3205 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.518 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14123.24 |
| 12 day DMA | 14103.43 |
| 20 day DMA | 14171.48 |
| 35 day DMA | 14572.22 |
| 50 day DMA | 14785.78 |
| 100 day DMA | 14919.44 |
| 150 day DMA | 14836.6 |
| 200 day DMA | 14172.48 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14092.19 | 14108.29 | 14123.35 |
| 12 day EMA | 14143.88 | 14159.13 | 14173.84 |
| 20 day EMA | 14254.26 | 14274.7 | 14295.38 |
| 35 day EMA | 14471.06 | 14495.26 | 14519.81 |
| 50 day EMA | 14738.36 | 14766.04 | 14794.1 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14123.24 | 14119.23 | 14096.4 |
| 12 day SMA | 14103.43 | 14117.6 | 14144.33 |
| 20 day SMA | 14171.48 | 14215.98 | 14262.07 |
| 35 day SMA | 14572.22 | 14621.17 | 14666.8 |
| 50 day SMA | 14785.78 | 14802.82 | 14819.26 |
| 100 day SMA | 14919.44 | 14932.17 | 14937.19 |
| 150 day SMA | 14836.6 | 14829.43 | 14819.75 |
| 200 day SMA | 14172.48 | 14158.16 | 14139.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.