Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 13950 and 13950
| Daily Target 1 | 13950 |
| Daily Target 2 | 13950 |
| Daily Target 3 | 13950 |
| Daily Target 4 | 13950 |
| Daily Target 5 | 13950 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13950.00 (0%) | 13950.00 | 13950.00 - 13950.00 | 0.0814 times | Wed 25 March 2026 | 13950.00 (4.92%) | 13997.99 | 13950.00 - 13999.00 | 1.4402 times | Tue 24 March 2026 | 13296.46 (2.36%) | 13289.00 | 13289.00 - 13540.00 | 0.3743 times | Mon 23 March 2026 | 12990.00 (-8.96%) | 13499.00 | 12889.00 - 13499.00 | 3.5395 times | Fri 20 March 2026 | 14268.80 (-1.89%) | 14547.72 | 14100.00 - 14647.00 | 3.336 times | Thu 19 March 2026 | 14543.73 (-4.45%) | 14998.99 | 14542.41 - 14999.00 | 0.4312 times | Wed 18 March 2026 | 15221.00 (-0.42%) | 15208.58 | 15187.01 - 15250.00 | 0.2116 times | Tue 17 March 2026 | 15285.00 (0.06%) | 15274.21 | 15274.21 - 15300.00 | 0.1221 times | Mon 16 March 2026 | 15276.59 (-2.9%) | 15301.00 | 15252.18 - 15301.00 | 0.0163 times | Fri 13 March 2026 | 15732.85 (0.02%) | 15719.90 | 15719.90 - 15769.00 | 0.4475 times | Wed 11 March 2026 | 15729.01 (0.16%) | 15729.01 | 15729.01 - 15729.01 | 0.0081 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 13419.5 and 14529.5
| Weekly Target 1 | 12502.67 |
| Weekly Target 2 | 13226.33 |
| Weekly Target 3 | 13612.666666667 |
| Weekly Target 4 | 14336.33 |
| Weekly Target 5 | 14722.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 2.0133 times | Fri 20 March 2026 | 14268.80 (-9.31%) | 15301.00 | 14100.00 - 15301.00 | 1.525 times | Fri 13 March 2026 | 15732.85 (-0.36%) | 15454.01 | 15454.01 - 15769.00 | 0.3978 times | Fri 06 March 2026 | 15789.99 (0.66%) | 16424.90 | 15778.98 - 16436.96 | 0.8921 times | Fri 27 February 2026 | 15687.00 (3.2%) | 15705.00 | 15501.00 - 15729.98 | 0.865 times | Fri 20 February 2026 | 15200.00 (-1.95%) | 15504.05 | 14398.00 - 15506.02 | 1.4316 times | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 0.6751 times | Fri 06 February 2026 | 15299.00 (-11.58%) | 16600.00 | 14580.00 - 16600.00 | 1.0458 times | Fri 30 January 2026 | 17303.19 (1.78%) | 17697.00 | 16353.14 - 18242.76 | 0.6359 times | Fri 23 January 2026 | 17000.52 (7.18%) | 15901.00 | 15882.01 - 17979.00 | 0.5184 times | Fri 16 January 2026 | 15861.68 (1.04%) | 15698.75 | 15373.00 - 16250.00 | 0.5546 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 11645.52 and 15193.48
| Monthly Target 1 | 10877.36 |
| Monthly Target 2 | 12413.68 |
| Monthly Target 3 | 14425.32 |
| Monthly Target 4 | 15961.64 |
| Monthly Target 5 | 17973.28 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13950.00 (-11.07%) | 16424.90 | 12889.00 - 16436.96 | 1.7005 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4149 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7133 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.3853 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.0774 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2493 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4362 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.8577 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.3789 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.7865 times | Thu 29 May 2025 | 9350.00 (0.54%) | 9240.70 | 9101.11 - 9640.00 | 0.7441 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 13691.05 |
| 12 day DMA | 14662.29 |
| 20 day DMA | 15131.29 |
| 35 day DMA | 15240.84 |
| 50 day DMA | 15658.15 |
| 100 day DMA | 14511.28 |
| 150 day DMA | 13450.31 |
| 200 day DMA | 12444.36 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13932.54 | 13923.81 | 13910.72 |
| 12 day EMA | 14437.85 | 14526.52 | 14631.3 |
| 20 day EMA | 14787.44 | 14875.55 | 14972.93 |
| 35 day EMA | 15182.69 | 15255.26 | 15332.1 |
| 50 day EMA | 15407.76 | 15467.24 | 15529.14 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13691.05 | 13809.8 | 14064 |
| 12 day SMA | 14662.29 | 14803.71 | 14957.04 |
| 20 day SMA | 15131.29 | 15217.14 | 15279.64 |
| 35 day SMA | 15240.84 | 15305.13 | 15400.93 |
| 50 day SMA | 15658.15 | 15689.16 | 15714.16 |
| 100 day SMA | 14511.28 | 14506.43 | 14501.93 |
| 150 day SMA | 13450.31 | 13422.94 | 13395.27 |
| 200 day SMA | 12444.36 | 12418.23 | 12392.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.