Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14901.95 and 15097.85
| Daily Target 1 | 14738.7 |
| Daily Target 2 | 14869.3 |
| Daily Target 3 | 14934.6 |
| Daily Target 4 | 15065.2 |
| Daily Target 5 | 15130.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14999.90 (-1.32%) | 14804.00 | 14804.00 - 14999.90 | 0.5607 times | Wed 09 September 2026 | 15199.99 (1.33%) | 15424.93 | 15005.00 - 15424.93 | 3.4579 times | Tue 08 September 2026 | 15001.00 (0.6%) | 15025.50 | 15001.00 - 15025.50 | 0.1869 times | Mon 07 September 2026 | 14911.02 (-1.58%) | 15100.00 | 14911.02 - 15100.00 | 0.4673 times | Thu 03 September 2026 | 15149.99 (0.83%) | 15149.99 | 15149.99 - 15149.99 | 0.5607 times | Wed 02 September 2026 | 15024.99 (-0.17%) | 15050.00 | 14605.00 - 15050.00 | 0.4673 times | Tue 01 September 2026 | 15050.00 (-1.63%) | 15300.00 | 15050.00 - 15300.00 | 0.9346 times | Mon 31 August 2026 | 15300.00 (-1.92%) | 15005.00 | 15005.00 - 15300.00 | 1.3084 times | Fri 28 August 2026 | 15599.90 (-2.5%) | 15450.01 | 15450.01 - 15599.90 | 0.7477 times | Wed 26 August 2026 | 15999.98 (-0.11%) | 15936.92 | 15800.00 - 15999.98 | 1.3084 times | Tue 25 August 2026 | 16017.00 (0.79%) | 16017.00 | 16017.00 - 16017.00 | 6.5421 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14591.49 and 15212.42
| Weekly Target 1 | 14455.35 |
| Weekly Target 2 | 14727.62 |
| Weekly Target 3 | 15076.276666667 |
| Weekly Target 4 | 15348.55 |
| Weekly Target 5 | 15697.21 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14999.90 (-0.99%) | 15100.00 | 14804.00 - 15424.93 | 0.4045 times | Thu 03 September 2026 | 15149.99 (-2.88%) | 15005.00 | 14605.00 - 15300.00 | 0.2832 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.0356 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.3074 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 0.7443 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 0.7039 times | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.1456 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 1.2136 times | Fri 17 July 2026 | 13964.03 (-1.88%) | 14250.00 | 13904.01 - 14250.00 | 5.0809 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0809 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.623 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14392.49 and 15212.42
| Monthly Target 1 | 14190.01 |
| Monthly Target 2 | 14594.96 |
| Monthly Target 3 | 15009.943333333 |
| Monthly Target 4 | 15414.89 |
| Monthly Target 5 | 15829.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14999.90 (-1.96%) | 15300.00 | 14605.00 - 15424.93 | 0.0993 times | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.5019 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.1715 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 1.0681 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3775 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.9758 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.4955 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.8636 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.9395 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.5075 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.419 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15052.38 |
| 12 day DMA | 15345.5 |
| 20 day DMA | 15284.23 |
| 35 day DMA | 14830.53 |
| 50 day DMA | 14694.76 |
| 100 day DMA | 14778.35 |
| 150 day DMA | 15117.63 |
| 200 day DMA | 14629.89 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15082.6 | 15123.94 | 15085.92 |
| 12 day EMA | 15163.26 | 15192.95 | 15191.67 |
| 20 day EMA | 15119.15 | 15131.7 | 15124.52 |
| 35 day EMA | 14977.58 | 14976.27 | 14963.1 |
| 50 day EMA | 14733.61 | 14722.75 | 14703.28 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15052.38 | 15057.4 | 15027.4 |
| 12 day SMA | 15345.5 | 15407.17 | 15421.06 |
| 20 day SMA | 15284.23 | 15274.23 | 15254.18 |
| 35 day SMA | 14830.53 | 14803.36 | 14773.36 |
| 50 day SMA | 14694.76 | 14692.76 | 14681.76 |
| 100 day SMA | 14778.35 | 14780.56 | 14781.41 |
| 150 day SMA | 15117.63 | 15117.63 | 15114.22 |
| 200 day SMA | 14629.89 | 14619.76 | 14608.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.