Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 13448.69 and 13786.69
| Daily Target 1 | 13386.46 |
| Daily Target 2 | 13510.92 |
| Daily Target 3 | 13724.46 |
| Daily Target 4 | 13848.92 |
| Daily Target 5 | 14062.46 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-2.38%) | 13938.00 | 13600.00 - 13938.00 | 0.8355 times | Wed 25 March 2026 | 13967.77 (2.72%) | 14050.00 | 13793.72 - 14169.00 | 0.3315 times | Tue 24 March 2026 | 13597.40 (3.56%) | 13133.50 | 13133.50 - 13600.00 | 0.6629 times | Mon 23 March 2026 | 13129.75 (-8.33%) | 14322.15 | 12890.35 - 14322.15 | 2.4898 times | Fri 20 March 2026 | 14322.61 (-1.71%) | 14645.23 | 14301.00 - 14700.00 | 1.1957 times | Thu 19 March 2026 | 14572.37 (-4.6%) | 15095.00 | 14551.00 - 15095.00 | 1.2093 times | Wed 18 March 2026 | 15275.00 (-0.3%) | 15299.99 | 15217.00 - 15299.99 | 0.3194 times | Tue 17 March 2026 | 15320.26 (-0.45%) | 15313.10 | 15310.00 - 15446.00 | 1.6831 times | Mon 16 March 2026 | 15390.17 (-2.24%) | 15501.00 | 15331.00 - 15549.00 | 0.6675 times | Fri 13 March 2026 | 15742.91 (-0.38%) | 15750.00 | 15708.07 - 15787.00 | 0.6054 times | Thu 12 March 2026 | 15802.81 (-0.49%) | 15735.00 | 15735.00 - 15850.00 | 0.8506 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 12546.97 and 13978.77
| Weekly Target 1 | 12184.16 |
| Weekly Target 2 | 12909.77 |
| Weekly Target 3 | 13615.96 |
| Weekly Target 4 | 14341.57 |
| Weekly Target 5 | 15047.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.4498 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 1.7033 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 0.8717 times | Fri 06 March 2026 | 15850.00 (0.82%) | 16001.00 | 15800.00 - 16579.00 | 1.0724 times | Fri 27 February 2026 | 15720.96 (3.01%) | 15351.00 | 15351.00 - 15800.00 | 0.6497 times | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.5461 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.2357 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 1.8054 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 0.9733 times | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 0.6924 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.4384 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 11418.54 and 15107.19
| Monthly Target 1 | 10679.59 |
| Monthly Target 2 | 12157.49 |
| Monthly Target 3 | 14368.243333333 |
| Monthly Target 4 | 15846.14 |
| Monthly Target 5 | 18056.89 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13635.38 (-13.27%) | 16001.00 | 12890.35 - 16579.00 | 1.7567 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1155 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.0154 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.7624 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.5769 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1331 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.7918 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5151 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1115 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2216 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6569 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 13730.58 |
| 12 day DMA | 14719.8 |
| 20 day DMA | 15183.17 |
| 35 day DMA | 15313.47 |
| 50 day DMA | 15697.49 |
| 100 day DMA | 14668.94 |
| 150 day DMA | 13827.83 |
| 200 day DMA | 12848.33 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13899.94 | 14032.2 | 14064.41 |
| 12 day EMA | 14465.99 | 14616.96 | 14734.95 |
| 20 day EMA | 14834.89 | 14961.1 | 15065.61 |
| 35 day EMA | 15237.58 | 15331.91 | 15412.22 |
| 50 day EMA | 15471.41 | 15546.32 | 15610.72 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13730.58 | 13917.98 | 14179.43 |
| 12 day SMA | 14719.8 | 14897.41 | 15039.06 |
| 20 day SMA | 15183.17 | 15290.35 | 15378.36 |
| 35 day SMA | 15313.47 | 15387.51 | 15430.46 |
| 50 day SMA | 15697.49 | 15736.38 | 15767.9 |
| 100 day SMA | 14668.94 | 14658.13 | 14640.65 |
| 150 day SMA | 13827.83 | 13805.9 | 13781.77 |
| 200 day SMA | 12848.33 | 12828.16 | 12806.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.