Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14968.81 and 15168.81
| Daily Target 1 | 14820.87 |
| Daily Target 2 | 14916.74 |
| Daily Target 3 | 15020.87 |
| Daily Target 4 | 15116.74 |
| Daily Target 5 | 15220.87 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.61 (-1.34%) | 14925.00 | 14925.00 - 15125.00 | 3.7064 times | Thu 10 September 2026 | 15217.00 (0.32%) | 15200.00 | 15200.00 - 15217.00 | 0.0132 times | Wed 09 September 2026 | 15168.97 (0.67%) | 14962.00 | 14961.80 - 15200.01 | 0.4937 times | Tue 08 September 2026 | 15067.37 (-0.08%) | 15015.01 | 15015.01 - 15349.00 | 0.3423 times | Mon 07 September 2026 | 15079.88 (-1.4%) | 15217.33 | 15006.01 - 15274.00 | 1.1521 times | Fri 04 September 2026 | 15293.80 (1.15%) | 15205.00 | 15202.00 - 15300.00 | 0.79 times | Thu 03 September 2026 | 15120.00 (1.73%) | 15012.01 | 15012.01 - 15175.10 | 0.4477 times | Wed 02 September 2026 | 14862.97 (-1.49%) | 14998.99 | 14822.55 - 14998.99 | 1.3693 times | Tue 01 September 2026 | 15088.33 (-1.27%) | 15283.00 | 15065.00 - 15299.99 | 0.4937 times | Mon 31 August 2026 | 15283.07 (-2.28%) | 15300.00 | 15200.00 - 15338.99 | 1.1916 times | Fri 28 August 2026 | 15639.99 (0.18%) | 15500.00 | 15500.00 - 15640.00 | 0.2502 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14756.81 and 15180.81
| Weekly Target 1 | 14671.54 |
| Weekly Target 2 | 14842.07 |
| Weekly Target 3 | 15095.536666667 |
| Weekly Target 4 | 15266.07 |
| Weekly Target 5 | 15519.54 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.61 (-1.84%) | 15217.33 | 14925.00 - 15349.00 | 1.4025 times | Fri 04 September 2026 | 15293.80 (-2.21%) | 15300.00 | 14822.55 - 15338.99 | 1.0547 times | Fri 28 August 2026 | 15639.99 (-0.69%) | 15900.00 | 15500.00 - 16000.00 | 0.9997 times | Fri 21 August 2026 | 15748.01 (5.02%) | 15011.00 | 15011.00 - 15748.01 | 1.8489 times | Fri 14 August 2026 | 14995.27 (1.55%) | 14397.49 | 14397.49 - 15140.00 | 0.9544 times | Fri 07 August 2026 | 14766.66 (4.59%) | 14200.00 | 14135.01 - 14800.00 | 0.7926 times | Fri 31 July 2026 | 14118.07 (-0.77%) | 14227.71 | 14000.00 - 14227.71 | 0.757 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.1873 times | Fri 17 July 2026 | 13994.25 (-2%) | 14279.00 | 13944.56 - 14279.00 | 0.7295 times | Fri 10 July 2026 | 14280.00 (-2.05%) | 14374.99 | 14159.85 - 14570.00 | 0.2734 times | Fri 03 July 2026 | 14578.93 (3.69%) | 14060.01 | 13953.00 - 14597.00 | 0.9673 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14654.36 and 15180.81
| Monthly Target 1 | 14534.94 |
| Monthly Target 2 | 14773.77 |
| Monthly Target 3 | 15061.386666667 |
| Monthly Target 4 | 15300.22 |
| Monthly Target 5 | 15587.84 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.61 (-1.77%) | 15283.00 | 14822.55 - 15349.00 | 0.2845 times | Mon 31 August 2026 | 15283.07 (8.25%) | 14200.00 | 14135.01 - 16000.00 | 0.6426 times | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.4659 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.7115 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.2962 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.8646 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.2207 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.3549 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.2333 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.926 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.7006 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15109.17 |
| 12 day DMA | 15203.8 |
| 20 day DMA | 15347.21 |
| 35 day DMA | 14993.23 |
| 50 day DMA | 14755.71 |
| 100 day DMA | 14900.41 |
| 150 day DMA | 14984.24 |
| 200 day DMA | 14902.2 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15118.7 | 15171.74 | 15149.11 |
| 12 day EMA | 15185.54 | 15216.97 | 15216.97 |
| 20 day EMA | 15162.86 | 15178.67 | 15174.64 |
| 35 day EMA | 14987.87 | 14986.41 | 14972.83 |
| 50 day EMA | 14740.39 | 14729.28 | 14709.38 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15109.17 | 15165.4 | 15146 |
| 12 day SMA | 15203.8 | 15278.52 | 15337.14 |
| 20 day SMA | 15347.21 | 15346.34 | 15339.23 |
| 35 day SMA | 14993.23 | 14970.81 | 14946.19 |
| 50 day SMA | 14755.71 | 14739.67 | 14716.02 |
| 100 day SMA | 14900.41 | 14901.48 | 14900.51 |
| 150 day SMA | 14984.24 | 14979.94 | 14984.32 |
| 200 day SMA | 14902.2 | 14891.49 | 14879.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.