Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14158.34 and 14278.34
| Daily Target 1 | 14068.9 |
| Daily Target 2 | 14127.78 |
| Daily Target 3 | 14188.896666667 |
| Daily Target 4 | 14247.78 |
| Daily Target 5 | 14308.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14186.67 (0.27%) | 14154.02 | 14130.01 - 14250.01 | 0.2041 times | Wed 29 July 2026 | 14149.00 (0.17%) | 14195.12 | 14056.01 - 14195.12 | 0.9051 times | Tue 28 July 2026 | 14124.50 (-1%) | 14260.00 | 14115.00 - 14290.00 | 0.9494 times | Mon 27 July 2026 | 14266.66 (0.71%) | 14167.01 | 14167.01 - 14350.01 | 1.4286 times | Fri 24 July 2026 | 14166.67 (-0.7%) | 14028.01 | 14028.00 - 14240.00 | 1.7391 times | Thu 23 July 2026 | 14266.14 (-0.21%) | 14310.00 | 14247.26 - 14370.11 | 0.701 times | Wed 22 July 2026 | 14296.32 (0.33%) | 14252.00 | 14252.00 - 14394.52 | 0.4437 times | Tue 21 July 2026 | 14249.00 (1.06%) | 14106.00 | 14106.00 - 14299.00 | 0.5856 times | Mon 20 July 2026 | 14100.01 (0.51%) | 14098.06 | 14033.53 - 14186.56 | 1.0736 times | Fri 17 July 2026 | 14027.93 (-0.42%) | 14050.00 | 13975.00 - 14220.00 | 1.9698 times | Thu 16 July 2026 | 14087.51 (-0.25%) | 14200.00 | 14080.00 - 14200.00 | 0.2484 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14121.34 and 14415.34
| Weekly Target 1 | 13903.56 |
| Weekly Target 2 | 14045.12 |
| Weekly Target 3 | 14197.563333333 |
| Weekly Target 4 | 14339.12 |
| Weekly Target 5 | 14491.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14186.67 (0.14%) | 14167.01 | 14056.01 - 14350.01 | 0.6581 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.8573 times | Fri 17 July 2026 | 14027.93 (-2.27%) | 14115.00 | 13975.00 - 14275.92 | 1.4501 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.633 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.8121 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.7636 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.2659 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 1.152 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.4769 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.931 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.5087 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13669.84 and 14491.84
| Monthly Target 1 | 13497.56 |
| Monthly Target 2 | 13842.11 |
| Monthly Target 3 | 14319.556666667 |
| Monthly Target 4 | 14664.11 |
| Monthly Target 5 | 15141.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14186.67 (-0.67%) | 14203.01 | 13975.00 - 14797.00 | 0.5714 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.674 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7255 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.82 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3999 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0214 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5758 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9444 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7995 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.468 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1433 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14178.7 |
| 12 day DMA | 14170.3 |
| 20 day DMA | 14238.43 |
| 35 day DMA | 14417.04 |
| 50 day DMA | 14737.35 |
| 100 day DMA | 14915.31 |
| 150 day DMA | 15217.95 |
| 200 day DMA | 14714.99 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14180.72 | 14177.75 | 14192.12 |
| 12 day EMA | 14206.45 | 14210.05 | 14221.15 |
| 20 day EMA | 14282.58 | 14292.67 | 14307.79 |
| 35 day EMA | 14516.69 | 14536.12 | 14558.91 |
| 50 day EMA | 14760.23 | 14783.63 | 14809.52 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14178.7 | 14194.59 | 14224.06 |
| 12 day SMA | 14170.3 | 14164.74 | 14169.08 |
| 20 day SMA | 14238.43 | 14236.04 | 14242.74 |
| 35 day SMA | 14417.04 | 14441.09 | 14461.11 |
| 50 day SMA | 14737.35 | 14766.1 | 14796.73 |
| 100 day SMA | 14915.31 | 14931.84 | 14948.1 |
| 150 day SMA | 15217.95 | 15217.97 | 15218.21 |
| 200 day SMA | 14714.99 | 14711.37 | 14706.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.