Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14075.76 and 14173.25
| Daily Target 1 | 14051.68 |
| Daily Target 2 | 14099.84 |
| Daily Target 3 | 14149.17 |
| Daily Target 4 | 14197.33 |
| Daily Target 5 | 14246.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14148.00 (0.34%) | 14198.50 | 14101.01 - 14198.50 | 0.8106 times | Thu 30 July 2026 | 14100.00 (0.16%) | 14080.00 | 14078.00 - 14123.99 | 0.4443 times | Wed 29 July 2026 | 14078.00 (-0.06%) | 14016.06 | 14016.06 - 14086.48 | 2.0966 times | Tue 28 July 2026 | 14086.49 (-0.78%) | 14050.00 | 14050.00 - 14130.00 | 1.0288 times | Mon 27 July 2026 | 14197.20 (0.56%) | 14120.01 | 14117.50 - 14240.00 | 0.5534 times | Fri 24 July 2026 | 14117.50 (-0.81%) | 14232.26 | 14009.05 - 14232.26 | 0.4287 times | Thu 23 July 2026 | 14232.26 (0.33%) | 14285.00 | 14231.00 - 14350.00 | 1.894 times | Wed 22 July 2026 | 14185.00 (0.73%) | 14175.00 | 14175.00 - 14249.00 | 0.5066 times | Tue 21 July 2026 | 14082.20 (0.51%) | 14090.00 | 14046.24 - 14110.00 | 1.4108 times | Mon 20 July 2026 | 14010.42 (0.1%) | 14001.34 | 14000.00 - 14093.99 | 0.8262 times | Fri 17 July 2026 | 13996.91 (-0.48%) | 14064.99 | 13963.01 - 14064.99 | 1.59 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14082.03 and 14305.97
| Weekly Target 1 | 13910.75 |
| Weekly Target 2 | 14029.37 |
| Weekly Target 3 | 14134.686666667 |
| Weekly Target 4 | 14253.31 |
| Weekly Target 5 | 14358.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14148.00 (0.22%) | 14120.01 | 14016.06 - 14240.00 | 0.3845 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.3948 times | Fri 17 July 2026 | 13996.91 (-1.78%) | 14189.90 | 13963.01 - 14189.90 | 0.7021 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 0.7501 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 0.7039 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.5442 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.6778 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.7191 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.782 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.3416 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 1.0313 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14055.51 and 14690.35
| Monthly Target 1 | 13601.45 |
| Monthly Target 2 | 13874.72 |
| Monthly Target 3 | 14236.286666667 |
| Monthly Target 4 | 14509.56 |
| Monthly Target 5 | 14871.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.5258 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.24 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.7952 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.941 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.276 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.203 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8695 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7265 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7886 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.6344 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7989 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14121.94 |
| 12 day DMA | 14108.25 |
| 20 day DMA | 14157.66 |
| 35 day DMA | 14311.1 |
| 50 day DMA | 14633.94 |
| 100 day DMA | 14803.03 |
| 150 day DMA | 15071.58 |
| 200 day DMA | 14556.68 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14122.55 | 14109.83 | 14114.74 |
| 12 day EMA | 14135.32 | 14133.01 | 14139.01 |
| 20 day EMA | 14200.89 | 14206.46 | 14217.66 |
| 35 day EMA | 14433.61 | 14450.42 | 14471.05 |
| 50 day EMA | 14672.21 | 14693.6 | 14717.82 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14121.94 | 14115.84 | 14142.29 |
| 12 day SMA | 14108.25 | 14101.58 | 14093.4 |
| 20 day SMA | 14157.66 | 14164.99 | 14162.41 |
| 35 day SMA | 14311.1 | 14324.28 | 14351.33 |
| 50 day SMA | 14633.94 | 14663.83 | 14693.64 |
| 100 day SMA | 14803.03 | 14825.77 | 14841.95 |
| 150 day SMA | 15071.58 | 15068.75 | 15066.91 |
| 200 day SMA | 14556.68 | 14550.67 | 14544.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.