Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14100 and 14100
| Daily Target 1 | 14100 |
| Daily Target 2 | 14100 |
| Daily Target 3 | 14100 |
| Daily Target 4 | 14100 |
| Daily Target 5 | 14100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14100.00 (-0.7%) | 14100.00 | 14100.00 - 14100.00 | 0.6452 times | Wed 29 July 2026 | 14199.97 (-0.35%) | 14199.97 | 14199.97 - 14199.97 | 0.121 times | Mon 27 July 2026 | 14250.00 (0.35%) | 14200.00 | 14200.00 - 14250.00 | 0.4435 times | Fri 24 July 2026 | 14200.00 (0%) | 14200.00 | 14200.00 - 14200.00 | 0.0403 times | Thu 23 July 2026 | 14200.00 (0%) | 14200.00 | 14200.00 - 14200.00 | 0.0403 times | Wed 22 July 2026 | 14200.00 (0.72%) | 14199.99 | 14199.99 - 14200.00 | 1.7742 times | Tue 21 July 2026 | 14099.00 (0.35%) | 14060.00 | 14060.00 - 14100.00 | 4.6774 times | Mon 20 July 2026 | 14050.00 (0.04%) | 14044.98 | 13831.11 - 14050.00 | 0.3629 times | Fri 17 July 2026 | 14044.98 (-0.38%) | 14045.00 | 14000.35 - 14045.00 | 0.5645 times | Thu 16 July 2026 | 14099.00 (0.06%) | 14000.00 | 14000.00 - 14099.00 | 1.3306 times | Tue 14 July 2026 | 14090.00 (-1.14%) | 14100.00 | 14090.00 - 14100.00 | 2.1774 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14025 and 14175
| Weekly Target 1 | 14000 |
| Weekly Target 2 | 14050 |
| Weekly Target 3 | 14150 |
| Weekly Target 4 | 14200 |
| Weekly Target 5 | 14300 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14100.00 (-0.7%) | 14200.00 | 14100.00 - 14250.00 | 0.2315 times | Fri 24 July 2026 | 14200.00 (1.1%) | 14044.98 | 13831.11 - 14200.00 | 1.3194 times | Fri 17 July 2026 | 14044.98 (-1.45%) | 14100.00 | 14000.00 - 14100.00 | 0.7793 times | Thu 09 July 2026 | 14252.01 (-2.38%) | 14489.99 | 14252.01 - 14489.99 | 0.0772 times | Fri 03 July 2026 | 14600.00 (4.18%) | 14000.00 | 14000.00 - 14600.00 | 0.8642 times | Thu 25 June 2026 | 14014.49 (-4.79%) | 14720.00 | 13928.00 - 14720.00 | 0.1389 times | Fri 19 June 2026 | 14720.00 (0.48%) | 14901.00 | 14669.00 - 15180.01 | 0.8719 times | Fri 12 June 2026 | 14650.00 (-4.87%) | 15190.00 | 14400.00 - 15190.00 | 2.338 times | Fri 05 June 2026 | 15400.00 (-1.14%) | 15399.00 | 15399.00 - 15560.00 | 1.9676 times | Fri 29 May 2026 | 15578.00 (-2.3%) | 15724.49 | 15460.00 - 15724.49 | 1.412 times | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.8179 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13715.56 and 14484.45
| Monthly Target 1 | 13408.15 |
| Monthly Target 2 | 13754.07 |
| Monthly Target 3 | 14177.036666667 |
| Monthly Target 4 | 14522.96 |
| Monthly Target 5 | 14945.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14100.00 (0.42%) | 14100.00 | 13831.11 - 14600.00 | 0.466 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.016 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7457 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4727 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.6658 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.253 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5047 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6138 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.522 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7403 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8083 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14189.99 |
| 12 day DMA | 14148.75 |
| 20 day DMA | 14220.52 |
| 35 day DMA | 14591.78 |
| 50 day DMA | 14837.37 |
| 100 day DMA | 14945.29 |
| 150 day DMA | 14838.83 |
| 200 day DMA | 14131.51 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.23 | 14199.34 | 14199.03 |
| 12 day EMA | 14207.25 | 14226.74 | 14231.6 |
| 20 day EMA | 14306.62 | 14328.36 | 14341.87 |
| 35 day EMA | 14520.99 | 14545.77 | 14566.13 |
| 50 day EMA | 14780.83 | 14808.61 | 14833.44 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14189.99 | 14209.99 | 14189.8 |
| 12 day SMA | 14148.75 | 14161.41 | 14185.58 |
| 20 day SMA | 14220.52 | 14251.52 | 14277.52 |
| 35 day SMA | 14591.78 | 14636.51 | 14677.08 |
| 50 day SMA | 14837.37 | 14850.32 | 14865.51 |
| 100 day SMA | 14945.29 | 14957.35 | 14958.31 |
| 150 day SMA | 14838.83 | 14827.83 | 14815.66 |
| 200 day SMA | 14131.51 | 14112.26 | 14092.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.