Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14100 and 14100
| Daily Target 1 | 14100 |
| Daily Target 2 | 14100 |
| Daily Target 3 | 14100 |
| Daily Target 4 | 14100 |
| Daily Target 5 | 14100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (0.27%) | 14100.00 | 14100.00 - 14100.00 | 0.0424 times | Tue 28 July 2026 | 14061.44 (-0.94%) | 14099.99 | 14051.00 - 14130.00 | 2.5743 times | Fri 24 July 2026 | 14194.99 (-0.07%) | 14060.01 | 14060.00 - 14199.98 | 0.1697 times | Wed 22 July 2026 | 14204.40 (0.81%) | 14137.00 | 14135.00 - 14250.00 | 0.7214 times | Tue 21 July 2026 | 14090.93 (0.43%) | 14030.00 | 14030.00 - 14100.00 | 3.0127 times | Fri 17 July 2026 | 14030.00 (-0.81%) | 14000.35 | 13970.00 - 14079.99 | 0.6082 times | Wed 15 July 2026 | 14145.00 (0.96%) | 14075.00 | 14075.00 - 14145.00 | 0.0424 times | Tue 14 July 2026 | 14010.42 (-1.68%) | 14100.00 | 14010.00 - 14100.00 | 1.7397 times | Fri 10 July 2026 | 14250.01 (-0.77%) | 14220.01 | 14220.01 - 14500.00 | 0.9477 times | Thu 09 July 2026 | 14360.00 (0.76%) | 14360.00 | 14360.00 - 14360.00 | 0.1414 times | Wed 08 July 2026 | 14251.00 (-1.03%) | 14400.00 | 14251.00 - 14400.00 | 0.3112 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14075.5 and 14154.5
| Weekly Target 1 | 14014.67 |
| Weekly Target 2 | 14057.33 |
| Weekly Target 3 | 14093.666666667 |
| Weekly Target 4 | 14136.33 |
| Weekly Target 5 | 14172.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (-0.67%) | 14099.99 | 14051.00 - 14130.00 | 0.6971 times | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 1.0399 times | Fri 17 July 2026 | 14030.00 (-1.54%) | 14100.00 | 13970.00 - 14145.00 | 0.6368 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.422 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 0.6518 times | Thu 25 June 2026 | 14398.99 (-2.04%) | 14552.00 | 14370.55 - 14840.00 | 2.517 times | Fri 19 June 2026 | 14699.00 (0.64%) | 14901.00 | 14450.00 - 15050.00 | 1.8237 times | Fri 12 June 2026 | 14605.00 (-4.85%) | 15342.99 | 14400.00 - 15342.99 | 0.3617 times | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 1.5712 times | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.2788 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 0.8628 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14035 and 14684
| Monthly Target 1 | 13580.67 |
| Monthly Target 2 | 13840.33 |
| Monthly Target 3 | 14229.666666667 |
| Monthly Target 4 | 14489.33 |
| Monthly Target 5 | 14878.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14100.00 (0%) | 14080.00 | 13970.00 - 14619.00 | 0.913 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 1.8259 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5159 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.7558 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.8631 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5149 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.3546 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.103 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.311 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.8429 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.6104 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14130.35 |
| 12 day DMA | 14174.85 |
| 20 day DMA | 14231.96 |
| 35 day DMA | 14548 |
| 50 day DMA | 14823.08 |
| 100 day DMA | 14956.61 |
| 150 day DMA | 14909.75 |
| 200 day DMA | 14305.28 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14119.95 | 14129.92 | 14164.16 |
| 12 day EMA | 14184.87 | 14200.29 | 14225.53 |
| 20 day EMA | 14291.63 | 14311.79 | 14338.13 |
| 35 day EMA | 14507.54 | 14531.53 | 14559.21 |
| 50 day EMA | 14754.04 | 14780.72 | 14810.07 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14130.35 | 14116.35 | 14133.06 |
| 12 day SMA | 14174.85 | 14218.1 | 14232.56 |
| 20 day SMA | 14231.96 | 14267.7 | 14299.58 |
| 35 day SMA | 14548 | 14590.29 | 14634.53 |
| 50 day SMA | 14823.08 | 14837.02 | 14851.79 |
| 100 day SMA | 14956.61 | 14971.53 | 14989.21 |
| 150 day SMA | 14909.75 | 14900.75 | 14892.14 |
| 200 day SMA | 14305.28 | 14293.03 | 14280.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.