Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14429.46 and 14720.42
| Daily Target 1 | 14372 |
| Daily Target 2 | 14486.92 |
| Daily Target 3 | 14662.963333333 |
| Daily Target 4 | 14777.88 |
| Daily Target 5 | 14953.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14601.83 (0.37%) | 14839.01 | 14548.05 - 14839.01 | 1.0253 times | Thu 30 July 2026 | 14548.05 (0.05%) | 14550.01 | 14522.03 - 14610.00 | 1.3483 times | Wed 29 July 2026 | 14540.83 (0.06%) | 14531.75 | 14517.02 - 14589.97 | 0.6173 times | Tue 28 July 2026 | 14531.75 (-1.14%) | 14640.00 | 14501.01 - 14665.00 | 1.6043 times | Mon 27 July 2026 | 14699.46 (0.22%) | 14682.00 | 14611.01 - 14842.79 | 0.9984 times | Fri 24 July 2026 | 14667.51 (-0.34%) | 14628.99 | 14550.06 - 14689.97 | 0.8397 times | Thu 23 July 2026 | 14717.07 (0.05%) | 14711.01 | 14641.01 - 14788.99 | 0.8275 times | Wed 22 July 2026 | 14709.79 (0.25%) | 14850.00 | 14702.01 - 14899.99 | 0.8708 times | Tue 21 July 2026 | 14672.63 (0.87%) | 14746.13 | 14547.01 - 14746.13 | 0.8724 times | Mon 20 July 2026 | 14546.13 (0.07%) | 14416.20 | 14244.06 - 14688.98 | 0.9959 times | Fri 17 July 2026 | 14535.54 (-0.59%) | 14622.00 | 14501.00 - 14622.00 | 1.1521 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14380.53 and 14722.31
| Weekly Target 1 | 14306.76 |
| Weekly Target 2 | 14454.3 |
| Weekly Target 3 | 14648.543333333 |
| Weekly Target 4 | 14796.08 |
| Weekly Target 5 | 14990.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14601.83 (-0.45%) | 14682.00 | 14501.01 - 14842.79 | 1.0787 times | Fri 24 July 2026 | 14667.51 (0.91%) | 14416.20 | 14244.06 - 14899.99 | 0.8498 times | Fri 17 July 2026 | 14535.54 (-1.54%) | 14756.00 | 14467.08 - 14762.33 | 0.9431 times | Fri 10 July 2026 | 14762.33 (-2.52%) | 15085.00 | 14626.95 - 15085.00 | 0.8272 times | Fri 03 July 2026 | 15144.47 (2.33%) | 14805.01 | 14426.56 - 15219.98 | 1.2712 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.6274 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 1.0024 times | Fri 12 June 2026 | 15219.03 (-2.76%) | 15260.14 | 14500.00 - 15600.01 | 1.5846 times | Fri 05 June 2026 | 15651.43 (-1.55%) | 15766.20 | 15605.00 - 15985.65 | 0.9327 times | Fri 29 May 2026 | 15897.33 (-0.97%) | 16072.24 | 15803.20 - 16247.20 | 0.8829 times | Fri 22 May 2026 | 16053.24 (-1.88%) | 16036.56 | 16002.00 - 16350.00 | 1.0335 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13934.99 and 14910.91
| Monthly Target 1 | 13712.7 |
| Monthly Target 2 | 14157.27 |
| Monthly Target 3 | 14688.623333333 |
| Monthly Target 4 | 15133.19 |
| Monthly Target 5 | 15664.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.5656 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6189 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.5877 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.8506 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3836 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1478 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.7591 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.76 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5234 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.8033 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1152 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14584.38 |
| 12 day DMA | 14616.04 |
| 20 day DMA | 14674.86 |
| 35 day DMA | 14864.32 |
| 50 day DMA | 15136.01 |
| 100 day DMA | 15479.15 |
| 150 day DMA | 16134.66 |
| 200 day DMA | 15717.52 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14589.4 | 14583.19 | 14600.75 |
| 12 day EMA | 14630.8 | 14636.06 | 14652.06 |
| 20 day EMA | 14713.29 | 14725.02 | 14743.64 |
| 35 day EMA | 14943.17 | 14963.27 | 14987.72 |
| 50 day EMA | 15180.17 | 15203.77 | 15230.52 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14584.38 | 14597.52 | 14631.32 |
| 12 day SMA | 14616.04 | 14617.83 | 14624.26 |
| 20 day SMA | 14674.86 | 14687.68 | 14694.97 |
| 35 day SMA | 14864.32 | 14880.2 | 14902.95 |
| 50 day SMA | 15136.01 | 15167.25 | 15199.09 |
| 100 day SMA | 15479.15 | 15509.22 | 15530.29 |
| 150 day SMA | 16134.66 | 16135.91 | 16137.45 |
| 200 day SMA | 15717.52 | 15726.08 | 15733.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.