Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14064.15 and 14492.53
| Daily Target 1 | 13956.5 |
| Daily Target 2 | 14171.79 |
| Daily Target 3 | 14384.883333333 |
| Daily Target 4 | 14600.17 |
| Daily Target 5 | 14813.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14387.07 (-0.01%) | 14401.00 | 14169.60 - 14597.98 | 1.1157 times | Fri 27 March 2026 | 14388.73 (-2.72%) | 14150.00 | 13669.69 - 14725.00 | 0.8429 times | Wed 25 March 2026 | 14791.12 (4.17%) | 14630.00 | 14349.00 - 14889.00 | 0.7776 times | Tue 24 March 2026 | 14199.32 (2.39%) | 13911.00 | 13866.93 - 14349.00 | 1.0169 times | Mon 23 March 2026 | 13867.93 (-8.97%) | 14969.70 | 13711.51 - 14989.70 | 2.5499 times | Fri 20 March 2026 | 15235.01 (-0.67%) | 15351.00 | 15210.00 - 15798.00 | 0.4969 times | Thu 19 March 2026 | 15338.11 (-4.32%) | 16000.00 | 15285.00 - 16000.00 | 0.8942 times | Wed 18 March 2026 | 16030.69 (-0.24%) | 16068.00 | 15921.06 - 16546.89 | 0.3677 times | Tue 17 March 2026 | 16068.81 (0.98%) | 16194.00 | 15900.00 - 16199.99 | 0.6386 times | Mon 16 March 2026 | 15913.07 (-4.56%) | 16401.00 | 15675.00 - 16599.96 | 1.2996 times | Fri 13 March 2026 | 16674.19 (-0.61%) | 16441.05 | 16441.05 - 16876.58 | 0.4372 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14064.15 and 14492.53
| Weekly Target 1 | 13956.5 |
| Weekly Target 2 | 14171.79 |
| Weekly Target 3 | 14384.883333333 |
| Weekly Target 4 | 14600.17 |
| Weekly Target 5 | 14813.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14387.07 (-0.01%) | 14401.00 | 14169.60 - 14597.98 | 0.3758 times | Fri 27 March 2026 | 14388.73 (-5.55%) | 14969.70 | 13669.69 - 14989.70 | 1.7473 times | Fri 20 March 2026 | 15235.01 (-8.63%) | 16401.00 | 15210.00 - 16599.96 | 1.2454 times | Fri 13 March 2026 | 16674.19 (-1.23%) | 16930.00 | 16105.55 - 17200.00 | 0.8783 times | Fri 06 March 2026 | 16881.70 (1.36%) | 17201.00 | 16800.00 - 17769.70 | 0.4582 times | Fri 27 February 2026 | 16655.60 (1.4%) | 16754.45 | 16416.00 - 17087.97 | 0.4957 times | Fri 20 February 2026 | 16425.93 (-6.3%) | 17179.27 | 15606.00 - 17530.05 | 0.8777 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4829 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 2.0465 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.3921 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.6724 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11978.38 and 16078.39
| Monthly Target 1 | 11175.48 |
| Monthly Target 2 | 12781.27 |
| Monthly Target 3 | 15275.486666667 |
| Monthly Target 4 | 16881.28 |
| Monthly Target 5 | 19375.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3377 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1096 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.7006 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.7348 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5061 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.7434 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.0781 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.5526 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.477 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.7602 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.6455 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14326.83 |
| 12 day DMA | 15305.89 |
| 20 day DMA | 15961.33 |
| 35 day DMA | 16435.35 |
| 50 day DMA | 17183.32 |
| 100 day DMA | 16191.59 |
| 150 day DMA | 15482.01 |
| 200 day DMA | 14368.73 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14567.85 | 14658.22 | 14792.95 |
| 12 day EMA | 15143.92 | 15281.48 | 15443.74 |
| 20 day EMA | 15645.32 | 15777.71 | 15923.85 |
| 35 day EMA | 16393.14 | 16511.24 | 16636.2 |
| 50 day EMA | 16990.47 | 17096.69 | 17207.17 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14326.83 | 14496.42 | 14686.3 |
| 12 day SMA | 15305.89 | 15509.73 | 15696.6 |
| 20 day SMA | 15961.33 | 16072.57 | 16190.63 |
| 35 day SMA | 16435.35 | 16539.83 | 16655.71 |
| 50 day SMA | 17183.32 | 17274.29 | 17363.54 |
| 100 day SMA | 16191.59 | 16186.72 | 16179.99 |
| 150 day SMA | 15482.01 | 15466.1 | 15449.51 |
| 200 day SMA | 14368.73 | 14347.05 | 14325.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.