Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 13531.14 and 13729.14
| Daily Target 1 | 13488.76 |
| Daily Target 2 | 13573.51 |
| Daily Target 3 | 13686.756666667 |
| Daily Target 4 | 13771.51 |
| Daily Target 5 | 13884.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13658.27 (-0.51%) | 13730.00 | 13602.00 - 13800.00 | 2.3287 times | Wed 25 March 2026 | 13728.16 (1.72%) | 13801.00 | 12200.00 - 14200.00 | 1.2597 times | Tue 24 March 2026 | 13495.40 (3.45%) | 13172.11 | 13172.11 - 13599.99 | 0.4894 times | Mon 23 March 2026 | 13044.78 (-9.91%) | 14000.00 | 13032.13 - 14000.00 | 0.9402 times | Fri 20 March 2026 | 14480.14 (-0.86%) | 14605.40 | 14350.00 - 14675.00 | 1.1875 times | Thu 19 March 2026 | 14605.40 (-4.23%) | 15192.00 | 14510.01 - 15192.00 | 1.847 times | Wed 18 March 2026 | 15250.25 (-0.73%) | 15487.00 | 15230.00 - 15487.00 | 0.9196 times | Tue 17 March 2026 | 15363.16 (-0.05%) | 15381.00 | 15335.00 - 15586.00 | 0.3349 times | Mon 16 March 2026 | 15370.91 (-2.56%) | 15513.00 | 15334.00 - 15513.00 | 0.3143 times | Fri 13 March 2026 | 15775.35 (0%) | 15767.80 | 15720.00 - 15775.35 | 0.3787 times | Thu 12 March 2026 | 15775.35 (-0.66%) | 15800.00 | 15715.01 - 15800.00 | 1.221 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 11929.14 and 13929.14
| Weekly Target 1 | 11352.76 |
| Weekly Target 2 | 12505.51 |
| Weekly Target 3 | 13352.756666667 |
| Weekly Target 4 | 14505.51 |
| Weekly Target 5 | 15352.76 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13658.27 (-5.68%) | 14000.00 | 12200.00 - 14200.00 | 1.6737 times | Fri 20 March 2026 | 14480.14 (-8.21%) | 15513.00 | 14350.00 - 15586.00 | 1.5354 times | Fri 13 March 2026 | 15775.35 (-0.47%) | 15849.99 | 15600.00 - 15880.00 | 1.0705 times | Fri 06 March 2026 | 15849.99 (0.63%) | 16199.00 | 15505.00 - 16500.01 | 0.7243 times | Fri 27 February 2026 | 15751.05 (2.62%) | 15401.00 | 15401.00 - 15800.00 | 0.3789 times | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.4683 times | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 0.6367 times | Fri 06 February 2026 | 15348.17 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 1.4254 times | Fri 30 January 2026 | 17407.89 (0.95%) | 17251.02 | 17210.02 - 18900.00 | 1.1092 times | Fri 23 January 2026 | 17243.38 (1.73%) | 16950.00 | 16750.00 - 18040.00 | 0.9777 times | Fri 16 January 2026 | 16950.00 (10.43%) | 15349.00 | 15349.00 - 17000.00 | 0.5894 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 10779.13 and 15079.14
| Monthly Target 1 | 9819.42 |
| Monthly Target 2 | 11738.84 |
| Monthly Target 3 | 14119.426666667 |
| Monthly Target 4 | 16038.85 |
| Monthly Target 5 | 18419.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13658.27 (-13.29%) | 16199.00 | 12200.00 - 16500.01 | 1.9215 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.1172 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1231 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7932 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.613 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.228 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7668 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8621 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.6879 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 0.8872 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.5602 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 13681.35 |
| 12 day DMA | 14702.26 |
| 20 day DMA | 15166.38 |
| 35 day DMA | 15315.31 |
| 50 day DMA | 15806.51 |
| 100 day DMA | 14740.44 |
| 150 day DMA | 13880.25 |
| 200 day DMA | 12899.63 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13842.55 | 13934.68 | 14037.93 |
| 12 day EMA | 14433.73 | 14574.67 | 14728.53 |
| 20 day EMA | 14823.27 | 14945.85 | 15073.97 |
| 35 day EMA | 15279.11 | 15374.53 | 15471.46 |
| 50 day EMA | 15561.49 | 15639.14 | 15717.11 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13681.35 | 13870.78 | 14175.19 |
| 12 day SMA | 14702.26 | 14878.67 | 15038.31 |
| 20 day SMA | 15166.38 | 15272.58 | 15372.42 |
| 35 day SMA | 15315.31 | 15389.43 | 15440.35 |
| 50 day SMA | 15806.51 | 15849.3 | 15886.7 |
| 100 day SMA | 14740.44 | 14728.36 | 14712.53 |
| 150 day SMA | 13880.25 | 13858.47 | 13835.95 |
| 200 day SMA | 12899.63 | 12879.49 | 12859.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.