Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14171.76 and 14250.76
| Daily Target 1 | 14108.84 |
| Daily Target 2 | 14155.68 |
| Daily Target 3 | 14187.84 |
| Daily Target 4 | 14234.68 |
| Daily Target 5 | 14266.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14202.52 (-0.08%) | 14153.49 | 14141.00 - 14220.00 | 0.5426 times | Thu 30 July 2026 | 14213.84 (0.52%) | 14140.00 | 14140.00 - 14349.93 | 0.4651 times | Wed 29 July 2026 | 14140.00 (-0.96%) | 14199.99 | 14102.80 - 14199.99 | 0.379 times | Tue 28 July 2026 | 14277.00 (-0.68%) | 14300.00 | 14110.00 - 14300.00 | 0.267 times | Mon 27 July 2026 | 14375.24 (1.02%) | 14231.00 | 14231.00 - 14387.99 | 0.422 times | Fri 24 July 2026 | 14230.00 (-0.66%) | 14125.01 | 14110.20 - 14280.00 | 0.7752 times | Thu 23 July 2026 | 14325.01 (-0.17%) | 14350.00 | 14325.01 - 14440.00 | 1.0422 times | Wed 22 July 2026 | 14350.01 (1.06%) | 14302.00 | 14302.00 - 14375.00 | 3.3333 times | Tue 21 July 2026 | 14199.00 (0.7%) | 14100.00 | 14100.00 - 14199.00 | 1.2403 times | Mon 20 July 2026 | 14099.69 (0.53%) | 14025.00 | 14025.00 - 14139.99 | 1.5332 times | Fri 17 July 2026 | 14025.00 (-0.26%) | 14050.27 | 14024.99 - 14050.27 | 0.7407 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14010.07 and 14295.26
| Weekly Target 1 | 13945.91 |
| Weekly Target 2 | 14074.22 |
| Weekly Target 3 | 14231.103333333 |
| Weekly Target 4 | 14359.41 |
| Weekly Target 5 | 14516.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14202.52 (-0.19%) | 14231.00 | 14102.80 - 14387.99 | 0.5804 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.2158 times | Fri 17 July 2026 | 14025.00 (-1.92%) | 14239.00 | 14024.99 - 14239.00 | 0.566 times | Fri 10 July 2026 | 14299.57 (-1.96%) | 14499.00 | 14168.68 - 14499.00 | 0.448 times | Fri 03 July 2026 | 14585.00 (3.65%) | 14146.50 | 13965.00 - 14640.00 | 1.3512 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.6214 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.5708 times | Fri 12 June 2026 | 14636.00 (-4.43%) | 14866.00 | 14351.01 - 15094.00 | 1.8762 times | Fri 05 June 2026 | 15314.90 (-0.67%) | 15400.00 | 15300.00 - 15418.00 | 1.2572 times | Fri 29 May 2026 | 15418.87 (-2.4%) | 15681.00 | 15410.00 - 15800.00 | 0.513 times | Fri 22 May 2026 | 15797.39 (0.81%) | 15520.00 | 15515.00 - 15800.00 | 1.2018 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14102.26 and 14740.26
| Monthly Target 1 | 13643.51 |
| Monthly Target 2 | 13923.01 |
| Monthly Target 3 | 14281.506666667 |
| Monthly Target 4 | 14561.01 |
| Monthly Target 5 | 14919.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.6048 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.6651 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7058 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.18 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.0809 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0917 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.0975 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7751 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.599 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7493 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14241.72 |
| 12 day DMA | 14208.25 |
| 20 day DMA | 14238.62 |
| 35 day DMA | 14351.2 |
| 50 day DMA | 14656.3 |
| 100 day DMA | 14818.12 |
| 150 day DMA | 15121.97 |
| 200 day DMA | 14598.12 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.45 | 14227.92 | 14234.96 |
| 12 day EMA | 14231.38 | 14236.62 | 14240.76 |
| 20 day EMA | 14281.64 | 14289.96 | 14297.97 |
| 35 day EMA | 14490.27 | 14507.21 | 14524.48 |
| 50 day EMA | 14702.23 | 14722.62 | 14743.38 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14241.72 | 14247.22 | 14269.45 |
| 12 day SMA | 14208.25 | 14199.71 | 14187.31 |
| 20 day SMA | 14238.62 | 14242.04 | 14234.47 |
| 35 day SMA | 14351.2 | 14362.09 | 14383.32 |
| 50 day SMA | 14656.3 | 14684.92 | 14712.65 |
| 100 day SMA | 14818.12 | 14840.32 | 14855.69 |
| 150 day SMA | 15121.97 | 15119.29 | 15116.7 |
| 200 day SMA | 14598.12 | 14592.61 | 14586.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.