Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14965.52 and 15164.5
| Daily Target 1 | 14811.36 |
| Daily Target 2 | 14920.7 |
| Daily Target 3 | 15010.34 |
| Daily Target 4 | 15119.68 |
| Daily Target 5 | 15209.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15030.04 (-1.42%) | 14901.00 | 14901.00 - 15099.98 | 0.8211 times | Thu 10 September 2026 | 15246.00 (0.53%) | 15101.00 | 15101.00 - 15250.00 | 0.7331 times | Wed 09 September 2026 | 15164.99 (0.43%) | 15175.50 | 14956.00 - 15200.00 | 4.3988 times | Tue 08 September 2026 | 15100.00 (0.65%) | 15815.01 | 15050.01 - 15815.01 | 0.9971 times | Mon 07 September 2026 | 15002.00 (1.35%) | 14815.01 | 14815.01 - 15300.00 | 1.3783 times | Wed 02 September 2026 | 14802.11 (-5.11%) | 14710.10 | 14710.10 - 14802.11 | 0.1173 times | Tue 01 September 2026 | 15600.00 (0.02%) | 15450.00 | 15200.00 - 15600.00 | 0.2053 times | Mon 31 August 2026 | 15597.00 (1.21%) | 15250.00 | 15250.00 - 15810.00 | 0.9091 times | Fri 28 August 2026 | 15410.00 (-2.47%) | 15410.00 | 15410.00 - 15410.00 | 0.0293 times | Thu 27 August 2026 | 15800.00 (-0.94%) | 15950.00 | 15800.00 - 15950.00 | 0.4106 times | Wed 26 August 2026 | 15950.00 (0.19%) | 15950.00 | 15950.00 - 15950.00 | 0.088 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14922.53 and 15922.53
| Weekly Target 1 | 14220.02 |
| Weekly Target 2 | 14625.03 |
| Weekly Target 3 | 15220.02 |
| Weekly Target 4 | 15625.03 |
| Weekly Target 5 | 16220.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15030.04 (1.54%) | 14815.01 | 14815.01 - 15815.01 | 2.4631 times | Wed 02 September 2026 | 14802.11 (-3.94%) | 15250.00 | 14710.10 - 15810.00 | 0.3643 times | Fri 28 August 2026 | 15410.00 (-2.16%) | 15900.00 | 15410.00 - 16298.00 | 0.5291 times | Fri 21 August 2026 | 15749.44 (4.31%) | 15090.00 | 15077.00 - 15749.44 | 0.7199 times | Thu 13 August 2026 | 15098.00 (2.43%) | 14740.00 | 14740.00 - 15149.99 | 0.5117 times | Fri 07 August 2026 | 14740.00 (3.8%) | 14032.00 | 14032.00 - 14740.00 | 1.856 times | Thu 30 July 2026 | 14200.00 (0.35%) | 14205.00 | 14150.00 - 14350.00 | 0.1821 times | Fri 24 July 2026 | 14150.01 (0.78%) | 14000.00 | 14000.00 - 15313.99 | 2.2029 times | Fri 17 July 2026 | 14040.00 (-2.84%) | 14300.00 | 14000.00 - 14300.00 | 1.1622 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0087 times | Thu 02 July 2026 | 14125.00 (0.28%) | 14100.00 | 13930.00 - 14200.00 | 0.5117 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14317.62 and 15422.53
| Monthly Target 1 | 14080.14 |
| Monthly Target 2 | 14555.09 |
| Monthly Target 3 | 15185.05 |
| Monthly Target 4 | 15660 |
| Monthly Target 5 | 16289.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15030.04 (-3.64%) | 15450.00 | 14710.10 - 15815.01 | 0.3789 times | Mon 31 August 2026 | 15597.00 (9.84%) | 14032.00 | 14032.00 - 16298.00 | 0.5755 times | Thu 30 July 2026 | 14200.00 (0.53%) | 14125.00 | 14000.00 - 15313.99 | 0.5369 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.65 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5665 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.3866 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7148 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.58 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8786 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7322 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3866 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15108.61 |
| 12 day DMA | 15385.18 |
| 20 day DMA | 15374.97 |
| 35 day DMA | 14944.05 |
| 50 day DMA | 14778.91 |
| 100 day DMA | 14863.26 |
| 150 day DMA | 15199.45 |
| 200 day DMA | 14686.96 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15145.39 | 15203.06 | 15181.6 |
| 12 day EMA | 15236.66 | 15274.21 | 15279.34 |
| 20 day EMA | 15200.99 | 15218.98 | 15216.14 |
| 35 day EMA | 15051.88 | 15053.17 | 15041.82 |
| 50 day EMA | 14801.82 | 14792.51 | 14774.01 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15108.61 | 15063.02 | 15133.82 |
| 12 day SMA | 15385.18 | 15459.22 | 15501.18 |
| 20 day SMA | 15374.97 | 15373.46 | 15348.16 |
| 35 day SMA | 14944.05 | 14918.9 | 14886.16 |
| 50 day SMA | 14778.91 | 14775.11 | 14762.09 |
| 100 day SMA | 14863.26 | 14870.98 | 14876.55 |
| 150 day SMA | 15199.45 | 15195.59 | 15190.62 |
| 200 day SMA | 14686.96 | 14679.63 | 14671.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.