Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 13570.06 and 13929.94
| Daily Target 1 | 13510.08 |
| Daily Target 2 | 13630.04 |
| Daily Target 3 | 13869.96 |
| Daily Target 4 | 13989.92 |
| Daily Target 5 | 14229.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-2.55%) | 14109.88 | 13750.00 - 14109.88 | 0.2956 times | Wed 25 March 2026 | 14109.88 (4.24%) | 14199.00 | 13861.00 - 14300.00 | 1.7481 times | Tue 24 March 2026 | 13536.50 (3.82%) | 13349.00 | 13348.00 - 14340.00 | 1.0668 times | Mon 23 March 2026 | 13038.41 (-8.95%) | 14225.00 | 12889.00 - 14225.00 | 2.3779 times | Fri 20 March 2026 | 14320.00 (-2.59%) | 14700.00 | 14101.01 - 14999.00 | 2.7506 times | Thu 19 March 2026 | 14700.00 (-3.8%) | 15199.00 | 14700.00 - 15199.00 | 0.1671 times | Wed 18 March 2026 | 15279.92 (-0.39%) | 15180.00 | 15180.00 - 15279.92 | 0.8997 times | Tue 17 March 2026 | 15340.00 (0.03%) | 15334.99 | 15325.00 - 15400.00 | 0.3342 times | Mon 16 March 2026 | 15334.99 (-2.96%) | 15649.00 | 15302.01 - 15649.00 | 0.3085 times | Fri 13 March 2026 | 15802.00 (-0%) | 15802.00 | 15802.00 - 15802.00 | 0.0514 times | Thu 12 March 2026 | 15802.50 (-0.61%) | 15802.50 | 15802.50 - 15802.50 | 0.0257 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 12594 and 14045
| Weekly Target 1 | 12208.67 |
| Weekly Target 2 | 12979.33 |
| Weekly Target 3 | 13659.666666667 |
| Weekly Target 4 | 14430.33 |
| Weekly Target 5 | 15110.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-3.98%) | 14225.00 | 12889.00 - 14340.00 | 1.022 times | Fri 20 March 2026 | 14320.00 (-9.38%) | 15649.00 | 14101.01 - 15649.00 | 0.8305 times | Fri 13 March 2026 | 15802.00 (0.18%) | 15749.00 | 15553.84 - 16651.00 | 0.45 times | Fri 06 March 2026 | 15773.00 (0.01%) | 16400.00 | 15725.00 - 16500.01 | 0.6319 times | Fri 27 February 2026 | 15770.94 (3.42%) | 15499.00 | 15499.00 - 16618.00 | 0.7468 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 0.7204 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 0.7252 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 0.7516 times | Fri 30 January 2026 | 17414.39 (0.57%) | 17316.00 | 16820.01 - 18816.01 | 2.5108 times | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 1.6108 times | Fri 16 January 2026 | 16149.00 (5.22%) | 15349.46 | 15303.01 - 16149.00 | 0.6247 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 11438.5 and 15200.5
| Monthly Target 1 | 10668 |
| Monthly Target 2 | 12209 |
| Monthly Target 3 | 14430 |
| Monthly Target 4 | 15971 |
| Monthly Target 5 | 18192 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.00 (-12.81%) | 16400.00 | 12889.00 - 16651.00 | 1.5558 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.5609 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8439 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7234 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.382 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.547 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.4746 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5165 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 0.8959 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.3299 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 13750.96 |
| 12 day DMA | 14742.77 |
| 20 day DMA | 15197.56 |
| 35 day DMA | 15311.96 |
| 50 day DMA | 15723.75 |
| 100 day DMA | 14652 |
| 150 day DMA | 13740.91 |
| 200 day DMA | 12730.16 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13957.36 | 14061.02 | 14036.6 |
| 12 day EMA | 14494.99 | 14630.39 | 14725 |
| 20 day EMA | 14854.3 | 14970.49 | 15061.04 |
| 35 day EMA | 15261.94 | 15350.95 | 15424.02 |
| 50 day EMA | 15499.5 | 15570.88 | 15630.49 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13750.96 | 13940.96 | 14174.97 |
| 12 day SMA | 14742.77 | 14911.36 | 15037.22 |
| 20 day SMA | 15197.56 | 15294.4 | 15373.91 |
| 35 day SMA | 15311.96 | 15386.9 | 15434.62 |
| 50 day SMA | 15723.75 | 15759.28 | 15787.1 |
| 100 day SMA | 14652 | 14634.21 | 14613.12 |
| 150 day SMA | 13740.91 | 13716.31 | 13688.91 |
| 200 day SMA | 12730.16 | 12708.27 | 12683.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.