Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14113 and 14187
| Daily Target 1 | 14100.67 |
| Daily Target 2 | 14125.33 |
| Daily Target 3 | 14174.666666667 |
| Daily Target 4 | 14199.33 |
| Daily Target 5 | 14248.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14150.00 (-1.39%) | 14224.00 | 14150.00 - 14224.00 | 0.3103 times | Mon 27 July 2026 | 14350.00 (1.41%) | 14205.00 | 14205.00 - 14350.00 | 0.3793 times | Fri 24 July 2026 | 14150.01 (-2.42%) | 14105.00 | 14105.00 - 14150.01 | 0.1034 times | Thu 23 July 2026 | 14500.95 (1.04%) | 14350.00 | 14350.00 - 14501.00 | 3.069 times | Wed 22 July 2026 | 14351.39 (1.14%) | 15313.99 | 14326.00 - 15313.99 | 4.1379 times | Tue 21 July 2026 | 14190.00 (0.64%) | 14099.99 | 14099.99 - 14190.00 | 0.069 times | Mon 20 July 2026 | 14099.99 (0.43%) | 14000.00 | 14000.00 - 14099.99 | 1.3793 times | Fri 17 July 2026 | 14040.00 (-0.78%) | 14000.00 | 14000.00 - 14049.99 | 0.2759 times | Thu 16 July 2026 | 14150.00 (0.35%) | 14150.00 | 14150.00 - 14150.00 | 0.069 times | Wed 15 July 2026 | 14100.00 (0.41%) | 14100.00 | 14100.00 - 14100.00 | 0.2069 times | Tue 14 July 2026 | 14041.77 (-1.81%) | 14100.00 | 14040.00 - 14198.00 | 3.9655 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14050 and 14250
| Weekly Target 1 | 14016.67 |
| Weekly Target 2 | 14083.33 |
| Weekly Target 3 | 14216.666666667 |
| Weekly Target 4 | 14283.33 |
| Weekly Target 5 | 14416.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14150.00 (-0%) | 14205.00 | 14150.00 - 14350.00 | 0.2107 times | Fri 24 July 2026 | 14150.01 (0.78%) | 14000.00 | 14000.00 - 15313.99 | 2.6765 times | Fri 17 July 2026 | 14040.00 (-2.84%) | 14300.00 | 14000.00 - 14300.00 | 1.412 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0105 times | Thu 02 July 2026 | 14125.00 (0.28%) | 14100.00 | 13930.00 - 14200.00 | 0.6217 times | Thu 25 June 2026 | 14085.77 (-3.29%) | 14620.00 | 14016.21 - 14650.00 | 1.6438 times | Fri 19 June 2026 | 14565.00 (-0.21%) | 14810.00 | 14487.00 - 15000.00 | 1.3699 times | Fri 12 June 2026 | 14595.00 (-4.48%) | 15100.00 | 14201.00 - 15100.00 | 0.8746 times | Fri 05 June 2026 | 15280.00 (-2.36%) | 15251.00 | 15251.00 - 15400.00 | 0.9062 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 0.274 times | Fri 22 May 2026 | 15700.00 (0.3%) | 15660.00 | 15506.00 - 15889.67 | 1.0221 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14075 and 15388.99
| Monthly Target 1 | 13174.01 |
| Monthly Target 2 | 13662 |
| Monthly Target 3 | 14487.996666667 |
| Monthly Target 4 | 14975.99 |
| Monthly Target 5 | 15801.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14150.00 (0.18%) | 14125.00 | 14000.00 - 15313.99 | 0.5365 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.651 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5673 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.3872 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7175 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.5824 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8831 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7333 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3872 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5545 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.4812 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14300.47 |
| 12 day DMA | 14202.01 |
| 20 day DMA | 14254.29 |
| 35 day DMA | 14600.37 |
| 50 day DMA | 14817.98 |
| 100 day DMA | 14999.99 |
| 150 day DMA | 14907.2 |
| 200 day DMA | 14319.28 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14241.23 | 14286.84 | 14255.26 |
| 12 day EMA | 14260.81 | 14280.95 | 14268.4 |
| 20 day EMA | 14341.75 | 14361.93 | 14363.19 |
| 35 day EMA | 14537.49 | 14560.3 | 14572.68 |
| 50 day EMA | 14784.11 | 14809.98 | 14828.75 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14300.47 | 14308.47 | 14258.47 |
| 12 day SMA | 14202.01 | 14227.01 | 14208.26 |
| 20 day SMA | 14254.29 | 14286.81 | 14315.56 |
| 35 day SMA | 14600.37 | 14650.08 | 14685.08 |
| 50 day SMA | 14817.98 | 14833.59 | 14845.59 |
| 100 day SMA | 14999.99 | 15016.29 | 15017.6 |
| 150 day SMA | 14907.2 | 14898.2 | 14887.9 |
| 200 day SMA | 14319.28 | 14302.31 | 14283.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.