Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14250 and 14250
| Daily Target 1 | 14250 |
| Daily Target 2 | 14250 |
| Daily Target 3 | 14250 |
| Daily Target 4 | 14250 |
| Daily Target 5 | 14250 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (-0.07%) | 14250.00 | 14250.00 - 14250.00 | 1.2048 times | Thu 30 July 2026 | 14260.00 (0%) | 14260.00 | 14260.00 - 14260.00 | 0.9639 times | Wed 29 July 2026 | 14260.00 (-0.63%) | 14421.75 | 14260.00 - 14421.75 | 0.9639 times | Fri 24 July 2026 | 14350.00 (0%) | 14350.00 | 14320.00 - 14350.00 | 0.8434 times | Thu 23 July 2026 | 14350.00 (0%) | 14350.00 | 14350.00 - 14350.00 | 1.2048 times | Wed 22 July 2026 | 14350.00 (0.36%) | 14350.00 | 14350.00 - 14350.00 | 0.8434 times | Tue 21 July 2026 | 14299.00 (1.77%) | 14060.00 | 14060.00 - 14299.00 | 1.9277 times | Mon 20 July 2026 | 14050.00 (0%) | 14050.00 | 14001.00 - 14050.00 | 0.7229 times | Fri 17 July 2026 | 14050.00 (-0.07%) | 14140.00 | 14000.00 - 14200.00 | 1.2048 times | Thu 16 July 2026 | 14059.99 (-0.28%) | 14059.99 | 14059.99 - 14059.99 | 0.1205 times | Wed 15 July 2026 | 14099.99 (0%) | 14099.99 | 14099.99 - 14099.99 | 0.1205 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14164.13 and 14335.88
| Weekly Target 1 | 14135.5 |
| Weekly Target 2 | 14192.75 |
| Weekly Target 3 | 14307.25 |
| Weekly Target 4 | 14364.5 |
| Weekly Target 5 | 14479 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.282 times | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 0.4989 times | Fri 17 July 2026 | 14050.00 (-2.29%) | 14011.01 | 14000.00 - 14200.00 | 1.0521 times | Thu 09 July 2026 | 14380.00 (-2.16%) | 14640.00 | 14050.01 - 14640.00 | 0.2928 times | Fri 03 July 2026 | 14698.07 (4.63%) | 14095.01 | 13921.00 - 14969.00 | 1.0629 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 1.6052 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.4013 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 2.4512 times | Wed 03 June 2026 | 15370.00 (-0.11%) | 15329.00 | 15315.00 - 15449.90 | 0.7701 times | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 1.5835 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.7375 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13561.5 and 14609.5
| Monthly Target 1 | 13332 |
| Monthly Target 2 | 13791 |
| Monthly Target 3 | 14380 |
| Monthly Target 4 | 14839 |
| Monthly Target 5 | 15428 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.6507 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.353 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.6868 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.1283 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.5355 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6248 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7384 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5448 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2169 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5208 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.7978 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14294 |
| 12 day DMA | 14206.58 |
| 20 day DMA | 14218.69 |
| 35 day DMA | 14534.75 |
| 50 day DMA | 14732 |
| 100 day DMA | 15187.51 |
| 150 day DMA | 14784.24 |
| 200 day DMA | 13916.36 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14266.87 | 14275.31 | 14282.97 |
| 12 day EMA | 14270.55 | 14274.28 | 14276.88 |
| 20 day EMA | 14330.75 | 14339.25 | 14347.59 |
| 35 day EMA | 14497.49 | 14512.06 | 14526.9 |
| 50 day EMA | 14713.54 | 14732.45 | 14751.73 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14294 | 14314 | 14321.8 |
| 12 day SMA | 14206.58 | 14202.33 | 14212.33 |
| 20 day SMA | 14218.69 | 14238.19 | 14258.51 |
| 35 day SMA | 14534.75 | 14571.9 | 14608.7 |
| 50 day SMA | 14732 | 14751 | 14773.2 |
| 100 day SMA | 15187.51 | 15210.12 | 15242.52 |
| 150 day SMA | 14784.24 | 14780.24 | 14775.51 |
| 200 day SMA | 13916.36 | 13894.74 | 13873.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.