Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15300 and 15300
| Daily Target 1 | 15300 |
| Daily Target 2 | 15300 |
| Daily Target 3 | 15300 |
| Daily Target 4 | 15300 |
| Daily Target 5 | 15300 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15300.00 (1.32%) | 15300.00 | 15300.00 - 15300.00 | 0.1942 times | Tue 08 September 2026 | 15100.01 (-0.01%) | 15100.01 | 15100.01 - 15100.01 | 0.0971 times | Mon 07 September 2026 | 15100.90 (-0.49%) | 15175.00 | 15100.90 - 15175.00 | 0.4854 times | Fri 04 September 2026 | 15175.00 (0.17%) | 15200.00 | 15175.00 - 15275.00 | 0.8738 times | Thu 03 September 2026 | 15150.00 (-2.57%) | 15150.00 | 15150.00 - 15150.00 | 0.0971 times | Wed 02 September 2026 | 15550.00 (-0.32%) | 15030.00 | 14652.00 - 15550.00 | 1.2621 times | Thu 27 August 2026 | 15600.00 (-4.24%) | 15701.00 | 15600.00 - 15800.00 | 1.9417 times | Wed 26 August 2026 | 16289.99 (2.14%) | 15949.80 | 15949.80 - 16289.99 | 0.3883 times | Mon 24 August 2026 | 15949.00 (1.59%) | 15760.01 | 15760.01 - 15949.00 | 4.466 times | Fri 21 August 2026 | 15700.00 (2.54%) | 15700.00 | 15700.00 - 15700.00 | 0.1942 times | Thu 20 August 2026 | 15311.00 (1.83%) | 15311.00 | 15311.00 - 15311.00 | 0.0971 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15200.01 and 15400
| Weekly Target 1 | 15033.35 |
| Weekly Target 2 | 15166.67 |
| Weekly Target 3 | 15233.336666667 |
| Weekly Target 4 | 15366.66 |
| Weekly Target 5 | 15433.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15300.00 (0.82%) | 15175.00 | 15100.01 - 15300.00 | 0.2286 times | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.6571 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 2 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.1143 times | Fri 14 August 2026 | 15035.71 (2.04%) | 14800.00 | 14800.00 - 15127.00 | 3.2286 times | Fri 07 August 2026 | 14735.00 (3.04%) | 14499.99 | 14499.99 - 14735.00 | 0.4571 times | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 1.3429 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.2286 times | Fri 17 July 2026 | 13944.00 (-2.49%) | 14250.00 | 13811.11 - 14250.00 | 0.4 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 1.3429 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 3.0571 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14976 and 15874
| Monthly Target 1 | 14269.33 |
| Monthly Target 2 | 14784.67 |
| Monthly Target 3 | 15167.333333333 |
| Monthly Target 4 | 15682.67 |
| Monthly Target 5 | 16065.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15300.00 (-1.92%) | 15030.00 | 14652.00 - 15550.00 | 0.08 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5237 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4051 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7208 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.2085 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.8524 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.4474 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5057 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9133 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3431 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3251 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15165.18 |
| 12 day DMA | 15438.47 |
| 20 day DMA | 15202.41 |
| 35 day DMA | 14788.28 |
| 50 day DMA | 14739.05 |
| 100 day DMA | 14887.14 |
| 150 day DMA | 15102.26 |
| 200 day DMA | 14493.45 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15251.26 | 15226.89 | 15290.32 |
| 12 day EMA | 15268.1 | 15262.3 | 15291.8 |
| 20 day EMA | 15166.61 | 15152.57 | 15158.1 |
| 35 day EMA | 15046.57 | 15031.65 | 15027.63 |
| 50 day EMA | 14841.61 | 14822.91 | 14811.6 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.18 | 15215.18 | 15315.18 |
| 12 day SMA | 15438.47 | 15416.44 | 15411.09 |
| 20 day SMA | 15202.41 | 15152.41 | 15107.41 |
| 35 day SMA | 14788.28 | 14752.79 | 14723.28 |
| 50 day SMA | 14739.05 | 14740.27 | 14748.29 |
| 100 day SMA | 14887.14 | 14899.14 | 14908.11 |
| 150 day SMA | 15102.26 | 15089.15 | 15077.37 |
| 200 day SMA | 14493.45 | 14469.95 | 14448.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.