Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 13791.05 and 14280.04
| Daily Target 1 | 13701.04 |
| Daily Target 2 | 13881.06 |
| Daily Target 3 | 14190.03 |
| Daily Target 4 | 14370.05 |
| Daily Target 5 | 14679.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.08 (-2.35%) | 14200.00 | 14010.01 - 14499.00 | 4.5455 times | Mon 27 July 2026 | 14399.99 (1.19%) | 14200.00 | 14200.00 - 14415.00 | 1.1688 times | Fri 24 July 2026 | 14230.00 (0%) | 14230.00 | 14230.00 - 14230.00 | 0.6494 times | Thu 23 July 2026 | 14230.00 (0%) | 14230.00 | 14230.00 - 14230.00 | 0.1299 times | Mon 20 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.2597 times | Fri 17 July 2026 | 13944.00 (-1.09%) | 13811.11 | 13811.11 - 13944.00 | 0.2597 times | Thu 16 July 2026 | 14098.00 (-1.07%) | 14000.11 | 14000.11 - 14098.00 | 1.2987 times | Wed 15 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.1299 times | Mon 13 July 2026 | 14250.00 (-0.35%) | 14250.00 | 14250.00 - 14250.00 | 0.1299 times | Thu 09 July 2026 | 14300.00 (1.57%) | 14300.00 | 14300.00 - 14398.00 | 1.4286 times | Wed 08 July 2026 | 14079.50 (-3.23%) | 14220.00 | 14006.01 - 14300.00 | 4.6753 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 13791.05 and 14280.04
| Weekly Target 1 | 13701.04 |
| Weekly Target 2 | 13881.06 |
| Weekly Target 3 | 14190.03 |
| Weekly Target 4 | 14370.05 |
| Weekly Target 5 | 14679.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.08 (-1.19%) | 14200.00 | 14010.01 - 14499.00 | 0.4508 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.082 times | Fri 17 July 2026 | 13944.00 (-2.49%) | 14250.00 | 13811.11 - 14250.00 | 0.1434 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 0.4816 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 1.0963 times | Thu 25 June 2026 | 14013.09 (-3.76%) | 14561.01 | 14001.00 - 14561.01 | 0.7992 times | Fri 19 June 2026 | 14561.01 (-0.32%) | 14902.00 | 14180.00 - 15118.00 | 3.4939 times | Fri 12 June 2026 | 14608.00 (-5.63%) | 15050.00 | 14400.00 - 15051.00 | 1.5164 times | Fri 05 June 2026 | 15480.00 (-0.38%) | 15509.00 | 15351.00 - 15509.00 | 0.3484 times | Fri 29 May 2026 | 15539.00 (-0.9%) | 15680.00 | 15470.00 - 15837.19 | 1.5881 times | Fri 22 May 2026 | 15680.00 (-0.4%) | 15742.57 | 15550.00 - 15750.00 | 1.291 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 13936.1 and 14674.79
| Monthly Target 1 | 13401.97 |
| Monthly Target 2 | 13731.53 |
| Monthly Target 3 | 14140.663333333 |
| Monthly Target 4 | 14470.22 |
| Monthly Target 5 | 14879.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14061.08 (-0.04%) | 14058.00 | 13811.11 - 14549.80 | 0.3767 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.6316 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.0939 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.7564 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.3723 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.4795 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.8659 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3253 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3082 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.7901 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.4525 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14230.21 |
| 12 day DMA | 14218.53 |
| 20 day DMA | 14230.2 |
| 35 day DMA | 14661.05 |
| 50 day DMA | 14866.34 |
| 100 day DMA | 15193.8 |
| 150 day DMA | 14806.1 |
| 200 day DMA | 13940.23 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14196.77 | 14264.6 | 14196.91 |
| 12 day EMA | 14235.63 | 14267.35 | 14243.24 |
| 20 day EMA | 14335.92 | 14364.84 | 14361.14 |
| 35 day EMA | 14541.37 | 14569.65 | 14579.64 |
| 50 day EMA | 14804.91 | 14835.26 | 14853.02 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.21 | 14206.8 | 14146.4 |
| 12 day SMA | 14218.53 | 14248.36 | 14219.86 |
| 20 day SMA | 14230.2 | 14272.4 | 14307.45 |
| 35 day SMA | 14661.05 | 14707.31 | 14740.16 |
| 50 day SMA | 14866.34 | 14879.64 | 14889.05 |
| 100 day SMA | 15193.8 | 15214.74 | 15233.58 |
| 150 day SMA | 14806.1 | 14799.74 | 14795.74 |
| 200 day SMA | 13940.23 | 13919.27 | 13896.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.