Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14024.32 and 14462.31
| Daily Target 1 | 13938.55 |
| Daily Target 2 | 14110.08 |
| Daily Target 3 | 14376.54 |
| Daily Target 4 | 14548.07 |
| Daily Target 5 | 14814.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14281.61 (-2.55%) | 14643.00 | 14205.01 - 14643.00 | 0.653 times | Wed 25 March 2026 | 14655.70 (5.97%) | 14216.00 | 14125.00 - 14790.00 | 1.0446 times | Tue 24 March 2026 | 13829.80 (1.29%) | 13661.00 | 13450.55 - 14100.00 | 1.4929 times | Mon 23 March 2026 | 13653.15 (-8.56%) | 15305.04 | 13438.58 - 15305.04 | 2.4466 times | Fri 20 March 2026 | 14931.75 (0.32%) | 14800.00 | 14600.00 - 15145.97 | 0.7766 times | Thu 19 March 2026 | 14884.48 (-5.95%) | 15601.00 | 14801.01 - 15601.00 | 1.198 times | Wed 18 March 2026 | 15826.08 (-0.4%) | 16286.72 | 15680.00 - 16286.72 | 0.3386 times | Tue 17 March 2026 | 15889.49 (1.39%) | 15675.01 | 15526.03 - 15999.00 | 0.4791 times | Mon 16 March 2026 | 15671.03 (-3.18%) | 15302.20 | 15302.20 - 16105.00 | 0.8873 times | Fri 13 March 2026 | 16186.43 (-0.67%) | 16246.90 | 16101.01 - 16289.97 | 0.6833 times | Thu 12 March 2026 | 16294.81 (0.57%) | 16026.29 | 16026.29 - 16398.99 | 0.4011 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 12926.87 and 14793.33
| Weekly Target 1 | 12475.28 |
| Weekly Target 2 | 13378.45 |
| Weekly Target 3 | 14341.743333333 |
| Weekly Target 4 | 15244.91 |
| Weekly Target 5 | 16208.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 1.6257 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.0612 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 0.9791 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.5674 times | Fri 27 February 2026 | 16233.91 (3.43%) | 16010.03 | 15817.00 - 16683.93 | 0.3398 times | Fri 20 February 2026 | 15696.11 (-2.53%) | 16425.85 | 15021.00 - 16425.85 | 0.5262 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.528 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.2465 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.0139 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.1122 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.5929 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 11844.54 and 15875.66
| Monthly Target 1 | 11032.18 |
| Monthly Target 2 | 12656.89 |
| Monthly Target 3 | 15063.296666667 |
| Monthly Target 4 | 16688.01 |
| Monthly Target 5 | 19094.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14281.61 (-12.03%) | 16558.60 | 13438.58 - 17469.70 | 1.5135 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3016 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.2869 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9357 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.499 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3432 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.0718 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.6709 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6652 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7122 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.84 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14270.4 |
| 12 day DMA | 15192.22 |
| 20 day DMA | 15664.29 |
| 35 day DMA | 15846.96 |
| 50 day DMA | 16415.84 |
| 100 day DMA | 15495.34 |
| 150 day DMA | 14739.73 |
| 200 day DMA | 13638.44 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14450.33 | 14534.67 | 14474.16 |
| 12 day EMA | 14971.71 | 15097.14 | 15177.37 |
| 20 day EMA | 15354.49 | 15467.37 | 15552.77 |
| 35 day EMA | 15873.38 | 15967.09 | 16044.3 |
| 50 day EMA | 16232.73 | 16312.33 | 16379.92 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14270.4 | 14390.98 | 14625.05 |
| 12 day SMA | 15192.22 | 15349.27 | 15460.12 |
| 20 day SMA | 15664.29 | 15764.06 | 15845.03 |
| 35 day SMA | 15846.96 | 15925.14 | 15966.99 |
| 50 day SMA | 16415.84 | 16474.2 | 16522.91 |
| 100 day SMA | 15495.34 | 15483.96 | 15466.45 |
| 150 day SMA | 14739.73 | 14719.15 | 14694.89 |
| 200 day SMA | 13638.44 | 13616.6 | 13593.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.