Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15421.92 and 15769.94
| Daily Target 1 | 15132.93 |
| Daily Target 2 | 15362.89 |
| Daily Target 3 | 15480.946666667 |
| Daily Target 4 | 15710.91 |
| Daily Target 5 | 15828.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15592.86 (-0.31%) | 15250.98 | 15250.98 - 15599.00 | 0.5006 times | Thu 10 September 2026 | 15642.04 (-0.54%) | 15727.10 | 15625.00 - 15727.10 | 0.5834 times | Wed 09 September 2026 | 15727.10 (0.94%) | 15500.01 | 15475.00 - 15750.00 | 0.8363 times | Tue 08 September 2026 | 15579.93 (-0.12%) | 15605.01 | 15511.02 - 15764.99 | 0.3305 times | Mon 07 September 2026 | 15597.97 (-0.18%) | 16017.53 | 15400.00 - 16017.53 | 0.6523 times | Fri 04 September 2026 | 15626.86 (0.54%) | 15556.56 | 15556.56 - 15688.40 | 0.9924 times | Thu 03 September 2026 | 15542.74 (1.49%) | 15500.01 | 15500.01 - 15675.92 | 0.3724 times | Wed 02 September 2026 | 15314.62 (-0.94%) | 15398.89 | 15242.04 - 15398.98 | 1.3639 times | Tue 01 September 2026 | 15459.85 (-1.75%) | 15602.00 | 15425.00 - 15735.61 | 2.7104 times | Mon 31 August 2026 | 15735.60 (-1.44%) | 15965.96 | 15490.00 - 15965.96 | 1.6578 times | Fri 28 August 2026 | 15965.96 (-0.17%) | 15992.77 | 15751.01 - 15992.77 | 1.5078 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15038.65 and 15805.2
| Weekly Target 1 | 14853.91 |
| Weekly Target 2 | 15223.38 |
| Weekly Target 3 | 15620.456666667 |
| Weekly Target 4 | 15989.93 |
| Weekly Target 5 | 16387.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15592.86 (-0.22%) | 16017.53 | 15250.98 - 16017.53 | 0.5258 times | Fri 04 September 2026 | 15626.86 (-2.12%) | 15965.96 | 15242.04 - 15965.96 | 1.2853 times | Fri 28 August 2026 | 15965.96 (-0.64%) | 16101.00 | 15751.01 - 16498.00 | 1.5059 times | Fri 21 August 2026 | 16068.17 (4.98%) | 15229.53 | 15045.79 - 16100.00 | 1.3292 times | Fri 14 August 2026 | 15306.06 (1.69%) | 15000.00 | 15000.00 - 15424.91 | 0.9634 times | Fri 07 August 2026 | 15051.08 (3.69%) | 14514.00 | 14411.00 - 15099.40 | 0.9467 times | Fri 31 July 2026 | 14514.87 (-0.18%) | 14556.01 | 14350.00 - 14643.94 | 0.9618 times | Fri 24 July 2026 | 14541.55 (0.68%) | 14450.00 | 14220.47 - 14723.99 | 0.862 times | Fri 17 July 2026 | 14443.07 (-1.23%) | 14456.20 | 14155.91 - 14620.00 | 0.8478 times | Fri 10 July 2026 | 14623.67 (-2.44%) | 14898.00 | 14520.01 - 14898.00 | 0.7721 times | Fri 03 July 2026 | 14990.17 (2.55%) | 14650.00 | 14236.56 - 15049.00 | 1.1634 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15029.71 and 15805.2
| Monthly Target 1 | 14841.99 |
| Monthly Target 2 | 15217.42 |
| Monthly Target 3 | 15617.476666667 |
| Monthly Target 4 | 15992.91 |
| Monthly Target 5 | 16392.97 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15592.86 (-0.91%) | 15602.00 | 15242.04 - 16017.53 | 0.2488 times | Mon 31 August 2026 | 15735.60 (8.41%) | 14514.00 | 14411.00 - 16498.00 | 0.8309 times | Fri 31 July 2026 | 14514.87 (-0.39%) | 14569.90 | 14155.91 - 15049.00 | 0.684 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.7678 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.6505 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.8304 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.8609 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.5241 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.5069 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0956 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5843 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15627.98 |
| 12 day DMA | 15648.19 |
| 20 day DMA | 15733.24 |
| 35 day DMA | 15356.52 |
| 50 day DMA | 15122.3 |
| 100 day DMA | 15285.71 |
| 150 day DMA | 15411.43 |
| 200 day DMA | 15473.53 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15624.29 | 15640.01 | 15639 |
| 12 day EMA | 15638.69 | 15647.02 | 15647.93 |
| 20 day EMA | 15582.62 | 15581.54 | 15575.17 |
| 35 day EMA | 15386.74 | 15374.61 | 15358.87 |
| 50 day EMA | 15128.85 | 15109.92 | 15088.21 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15627.98 | 15634.78 | 15614.92 |
| 12 day SMA | 15648.19 | 15703.42 | 15748.69 |
| 20 day SMA | 15733.24 | 15718.9 | 15701.69 |
| 35 day SMA | 15356.52 | 15326.48 | 15296.28 |
| 50 day SMA | 15122.3 | 15103.36 | 15079.99 |
| 100 day SMA | 15285.71 | 15287.94 | 15289.19 |
| 150 day SMA | 15411.43 | 15406.19 | 15411.5 |
| 200 day SMA | 15473.53 | 15464.9 | 15456.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.