Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 16086.64 and 17206.62
| Daily Target 1 | 15261.1 |
| Daily Target 2 | 15792.19 |
| Daily Target 3 | 16381.083333333 |
| Daily Target 4 | 16912.17 |
| Daily Target 5 | 17501.06 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16323.27 (3.3%) | 16263.56 | 15850.00 - 16969.98 | 1.9817 times | Tue 12 May 2026 | 15801.99 (1.3%) | 15608.60 | 15608.60 - 15899.00 | 1.7019 times | Mon 11 May 2026 | 15598.60 (-0.51%) | 15749.00 | 15572.20 - 15749.99 | 1.1032 times | Fri 08 May 2026 | 15678.99 (-0.13%) | 15701.01 | 15601.01 - 15773.99 | 0.4533 times | Thu 07 May 2026 | 15699.19 (0.55%) | 15713.49 | 15621.00 - 15747.00 | 0.7756 times | Wed 06 May 2026 | 15613.49 (0.77%) | 15576.20 | 15551.02 - 15694.99 | 0.7645 times | Tue 05 May 2026 | 15493.47 (-0.18%) | 15600.00 | 15461.01 - 15600.00 | 0.7717 times | Mon 04 May 2026 | 15520.86 (0.27%) | 15403.20 | 15403.20 - 15575.00 | 0.5463 times | Thu 30 April 2026 | 15479.66 (0.59%) | 15203.20 | 15203.20 - 15574.99 | 0.8739 times | Wed 29 April 2026 | 15389.56 (-0.54%) | 15473.60 | 15370.00 - 15473.60 | 1.0278 times | Tue 28 April 2026 | 15473.60 (-0.59%) | 15639.98 | 15412.00 - 15639.98 | 0.5909 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15947.74 and 17345.52
| Weekly Target 1 | 14890.7 |
| Weekly Target 2 | 15606.99 |
| Weekly Target 3 | 16288.483333333 |
| Weekly Target 4 | 17004.77 |
| Weekly Target 5 | 17686.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16323.27 (4.11%) | 15749.00 | 15572.20 - 16969.98 | 0.6848 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.4737 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.4633 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.5087 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 0.6208 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 0.8865 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 0.8324 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 2.4522 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.6007 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 1.4768 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.8558 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15863.24 and 17430.02
| Monthly Target 1 | 14665.37 |
| Monthly Target 2 | 15494.32 |
| Monthly Target 3 | 16232.15 |
| Monthly Target 4 | 17061.1 |
| Monthly Target 5 | 17798.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16323.27 (5.45%) | 15403.20 | 15403.20 - 16969.98 | 0.2836 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7325 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6414 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3443 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3292 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9664 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5154 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3873 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.107 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.693 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.687 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15820.41 |
| 12 day DMA | 15636.51 |
| 20 day DMA | 15652.55 |
| 35 day DMA | 15202.47 |
| 50 day DMA | 15508.26 |
| 100 day DMA | 15918.74 |
| 150 day DMA | 15256.18 |
| 200 day DMA | 14392.36 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15892.16 | 15676.64 | 15613.97 |
| 12 day EMA | 15709.83 | 15598.34 | 15561.32 |
| 20 day EMA | 15605.63 | 15530.12 | 15501.52 |
| 35 day EMA | 15608.57 | 15566.49 | 15552.63 |
| 50 day EMA | 15564.27 | 15533.3 | 15522.34 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15820.41 | 15678.45 | 15616.75 |
| 12 day SMA | 15636.51 | 15576.36 | 15565.72 |
| 20 day SMA | 15652.55 | 15587.57 | 15546.55 |
| 35 day SMA | 15202.47 | 15188.27 | 15190.77 |
| 50 day SMA | 15508.26 | 15507.29 | 15515.53 |
| 100 day SMA | 15918.74 | 15898.13 | 15882.07 |
| 150 day SMA | 15256.18 | 15240.35 | 15227.18 |
| 200 day SMA | 14392.36 | 14361.82 | 14333.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.