Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14289.92 and 14426.08
| Daily Target 1 | 14178.45 |
| Daily Target 2 | 14265.23 |
| Daily Target 3 | 14314.613333333 |
| Daily Target 4 | 14401.39 |
| Daily Target 5 | 14450.77 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14352.00 (-0.14%) | 14272.14 | 14227.84 - 14364.00 | 0.5188 times | Tue 28 July 2026 | 14372.13 (-1.43%) | 14356.00 | 14306.00 - 14494.99 | 1.3981 times | Mon 27 July 2026 | 14579.98 (1.03%) | 14792.52 | 14425.02 - 14792.52 | 1.0049 times | Fri 24 July 2026 | 14431.73 (-0.33%) | 14440.00 | 14300.00 - 14498.99 | 1.2343 times | Thu 23 July 2026 | 14479.33 (-0.38%) | 14528.01 | 14458.99 - 14560.00 | 0.355 times | Wed 22 July 2026 | 14535.00 (1.2%) | 14416.20 | 14390.01 - 14569.36 | 1.5347 times | Tue 21 July 2026 | 14362.93 (0.1%) | 14390.00 | 14305.23 - 14439.00 | 0.3932 times | Mon 20 July 2026 | 14348.83 (1.22%) | 14175.35 | 14175.35 - 14398.95 | 1.4091 times | Fri 17 July 2026 | 14175.35 (-0.33%) | 14150.00 | 14100.00 - 14216.00 | 1.2015 times | Thu 16 July 2026 | 14222.12 (-0.06%) | 13875.42 | 13875.42 - 14291.59 | 0.9503 times | Wed 15 July 2026 | 14231.21 (0.23%) | 14252.00 | 14205.50 - 14295.39 | 0.8848 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14007.58 and 14572.26
| Weekly Target 1 | 13892.77 |
| Weekly Target 2 | 14122.39 |
| Weekly Target 3 | 14457.453333333 |
| Weekly Target 4 | 14687.07 |
| Weekly Target 5 | 15022.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14352.00 (-0.55%) | 14792.52 | 14227.84 - 14792.52 | 0.5235 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8827 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.142 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6762 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.2878 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 1.0715 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.8778 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.6186 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 1.0324 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.8876 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.1195 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14113.71 and 15030.81
| Monthly Target 1 | 13422.88 |
| Monthly Target 2 | 13887.44 |
| Monthly Target 3 | 14339.98 |
| Monthly Target 4 | 14804.54 |
| Monthly Target 5 | 15257.08 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14352.00 (0.29%) | 14310.99 | 13875.42 - 14792.52 | 0.5918 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7461 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6575 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7204 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3977 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2956 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.36 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9832 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5973 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6503 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0245 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14443.03 |
| 12 day DMA | 14357.41 |
| 20 day DMA | 14379.49 |
| 35 day DMA | 14538.79 |
| 50 day DMA | 14853.92 |
| 100 day DMA | 15039.9 |
| 150 day DMA | 15423.31 |
| 200 day DMA | 15013.85 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14410.21 | 14439.31 | 14472.9 |
| 12 day EMA | 14407.22 | 14417.26 | 14425.46 |
| 20 day EMA | 14455.1 | 14465.95 | 14475.82 |
| 35 day EMA | 14657.43 | 14675.41 | 14693.26 |
| 50 day EMA | 14881.28 | 14902.87 | 14924.52 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14443.03 | 14479.63 | 14477.79 |
| 12 day SMA | 14357.41 | 14351.66 | 14349.84 |
| 20 day SMA | 14379.49 | 14377.44 | 14378.85 |
| 35 day SMA | 14538.79 | 14556.28 | 14584.64 |
| 50 day SMA | 14853.92 | 14882.78 | 14915.9 |
| 100 day SMA | 15039.9 | 15055.47 | 15071.66 |
| 150 day SMA | 15423.31 | 15422.07 | 15420.99 |
| 200 day SMA | 15013.85 | 15014.19 | 15012.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.