Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15073.24 and 15376.23
| Daily Target 1 | 14824.5 |
| Daily Target 2 | 15018.98 |
| Daily Target 3 | 15127.49 |
| Daily Target 4 | 15321.97 |
| Daily Target 5 | 15430.48 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15213.46 (-0.46%) | 15200.00 | 14933.01 - 15236.00 | 0.6399 times | Thu 10 September 2026 | 15283.76 (-0.43%) | 15312.20 | 15257.22 - 15357.42 | 0.5323 times | Wed 09 September 2026 | 15349.99 (0.45%) | 15279.98 | 15125.77 - 15350.00 | 1.6138 times | Tue 08 September 2026 | 15280.71 (-0.24%) | 15594.99 | 15262.00 - 15594.99 | 0.8777 times | Mon 07 September 2026 | 15317.44 (-0.62%) | 15288.99 | 15215.04 - 15414.99 | 1.9422 times | Fri 04 September 2026 | 15413.38 (0.33%) | 15365.01 | 15365.01 - 15450.00 | 1.0193 times | Thu 03 September 2026 | 15362.96 (1.7%) | 15176.00 | 15176.00 - 15444.86 | 0.4983 times | Wed 02 September 2026 | 15105.81 (-1.27%) | 15247.69 | 15050.02 - 15247.69 | 0.8097 times | Tue 01 September 2026 | 15300.00 (-1.4%) | 15436.01 | 15300.00 - 15520.75 | 0.5663 times | Mon 31 August 2026 | 15517.09 (-1.21%) | 15444.99 | 15261.41 - 15569.98 | 1.5006 times | Fri 28 August 2026 | 15707.87 (-0.08%) | 15327.09 | 15327.09 - 15799.98 | 1.7724 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14742.25 and 15404.23
| Weekly Target 1 | 14585.17 |
| Weekly Target 2 | 14899.32 |
| Weekly Target 3 | 15247.153333333 |
| Weekly Target 4 | 15561.3 |
| Weekly Target 5 | 15909.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15213.46 (-1.3%) | 15288.99 | 14933.01 - 15594.99 | 0.8863 times | Fri 04 September 2026 | 15413.38 (-1.87%) | 15444.99 | 15050.02 - 15569.98 | 0.6947 times | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.5094 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.4235 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.0206 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 0.8585 times | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.1361 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8075 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.0448 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6186 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.1782 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14742.25 and 15404.23
| Monthly Target 1 | 14585.17 |
| Monthly Target 2 | 14899.32 |
| Monthly Target 3 | 15247.153333333 |
| Monthly Target 4 | 15561.3 |
| Monthly Target 5 | 15909.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15213.46 (-1.96%) | 15436.01 | 14933.01 - 15594.99 | 0.2428 times | Mon 31 August 2026 | 15517.09 (8.65%) | 14305.01 | 14305.01 - 16200.01 | 0.9122 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.7849 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.8399 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7401 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.8109 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.5733 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.4584 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.5308 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.1067 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6723 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15289.07 |
| 12 day DMA | 15381.05 |
| 20 day DMA | 15492.27 |
| 35 day DMA | 15145.56 |
| 50 day DMA | 14914.42 |
| 100 day DMA | 15064.52 |
| 150 day DMA | 15179.51 |
| 200 day DMA | 15250.4 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15287.54 | 15324.58 | 15344.99 |
| 12 day EMA | 15352.58 | 15377.87 | 15394.98 |
| 20 day EMA | 15322.69 | 15334.18 | 15339.49 |
| 35 day EMA | 15149.61 | 15145.85 | 15137.73 |
| 50 day EMA | 14904.56 | 14891.96 | 14875.98 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15289.07 | 15329.06 | 15344.9 |
| 12 day SMA | 15381.05 | 15448.46 | 15513.69 |
| 20 day SMA | 15492.27 | 15486 | 15476.04 |
| 35 day SMA | 15145.56 | 15123.22 | 15100.24 |
| 50 day SMA | 14914.42 | 14897.76 | 14877.66 |
| 100 day SMA | 15064.52 | 15065.74 | 15065.8 |
| 150 day SMA | 15179.51 | 15176.48 | 15183.52 |
| 200 day SMA | 15250.4 | 15242.36 | 15233.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.