Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14155.91 and 14324.9
| Daily Target 1 | 14034.95 |
| Daily Target 2 | 14107.87 |
| Daily Target 3 | 14203.936666667 |
| Daily Target 4 | 14276.86 |
| Daily Target 5 | 14372.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.80 (0.35%) | 14131.01 | 14131.01 - 14300.00 | 0.4402 times | Wed 29 July 2026 | 14131.04 (-0.15%) | 14152.64 | 14103.15 - 14345.00 | 0.657 times | Tue 28 July 2026 | 14152.64 (-0.89%) | 14270.00 | 14086.05 - 14270.00 | 1.2155 times | Mon 27 July 2026 | 14280.00 (-0.13%) | 14300.00 | 14183.00 - 14370.00 | 0.8804 times | Fri 24 July 2026 | 14298.00 (0.08%) | 14267.70 | 13926.56 - 15715.62 | 2.1091 times | Thu 23 July 2026 | 14286.93 (-0.51%) | 14440.00 | 14223.01 - 14440.00 | 1.7148 times | Wed 22 July 2026 | 14359.80 (1.76%) | 14180.01 | 14180.00 - 14385.00 | 0.9133 times | Tue 21 July 2026 | 14112.09 (0.2%) | 14270.00 | 14031.31 - 14341.35 | 0.7424 times | Mon 20 July 2026 | 14083.33 (0.46%) | 14050.00 | 14002.00 - 14098.33 | 0.7227 times | Fri 17 July 2026 | 14018.85 (-0.93%) | 13866.99 | 13866.99 - 14160.00 | 0.6045 times | Thu 16 July 2026 | 14149.99 (0.01%) | 14100.00 | 14056.00 - 14150.00 | 0.23 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 13991.45 and 14275.4
| Weekly Target 1 | 13928.33 |
| Weekly Target 2 | 14054.57 |
| Weekly Target 3 | 14212.283333333 |
| Weekly Target 4 | 14338.52 |
| Weekly Target 5 | 14496.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.80 (-0.82%) | 14300.00 | 14086.05 - 14370.00 | 0.4017 times | Fri 24 July 2026 | 14298.00 (1.99%) | 14050.00 | 13926.56 - 15715.62 | 0.7803 times | Fri 17 July 2026 | 14018.85 (-2.65%) | 14025.01 | 13866.99 - 14369.69 | 0.3736 times | Fri 10 July 2026 | 14400.00 (-1.33%) | 14500.00 | 14100.00 - 14500.01 | 0.3282 times | Fri 03 July 2026 | 14594.84 (3.51%) | 14105.01 | 14014.00 - 14645.00 | 1.1473 times | Thu 25 June 2026 | 14099.70 (-3.6%) | 14665.00 | 14062.01 - 14800.00 | 1.8028 times | Fri 19 June 2026 | 14625.97 (0.08%) | 14801.00 | 14400.00 - 15000.01 | 1.3374 times | Fri 12 June 2026 | 14614.81 (-4.5%) | 15220.00 | 14102.00 - 15220.00 | 1.6143 times | Fri 05 June 2026 | 15302.87 (-1.28%) | 15459.00 | 15301.00 - 15500.00 | 1.8739 times | Fri 29 May 2026 | 15501.41 (-1.92%) | 15765.02 | 15431.00 - 15770.00 | 0.3406 times | Fri 22 May 2026 | 15805.00 (0.65%) | 15615.00 | 15525.01 - 15970.00 | 0.7671 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14023.9 and 15872.53
| Monthly Target 1 | 12739.17 |
| Monthly Target 2 | 13459.99 |
| Monthly Target 3 | 14587.803333333 |
| Monthly Target 4 | 15308.62 |
| Monthly Target 5 | 16436.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.80 (0.47%) | 14086.00 | 13866.99 - 15715.62 | 0.5487 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.389 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.5883 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6329 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.615 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2043 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0441 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2985 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.491 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1881 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4973 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14208.5 |
| 12 day DMA | 14183.46 |
| 20 day DMA | 14241.49 |
| 35 day DMA | 14359.49 |
| 50 day DMA | 14690.82 |
| 100 day DMA | 14871.66 |
| 150 day DMA | 15154.87 |
| 200 day DMA | 14649.93 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14189.05 | 14193.18 | 14224.24 |
| 12 day EMA | 14212.21 | 14217.92 | 14233.71 |
| 20 day EMA | 14274.72 | 14284.6 | 14300.76 |
| 35 day EMA | 14498.7 | 14517.42 | 14540.17 |
| 50 day EMA | 14722.99 | 14745.11 | 14770.16 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14208.5 | 14229.72 | 14275.47 |
| 12 day SMA | 14183.46 | 14174.8 | 14178.99 |
| 20 day SMA | 14241.49 | 14236.95 | 14236.15 |
| 35 day SMA | 14359.49 | 14381.59 | 14402.16 |
| 50 day SMA | 14690.82 | 14719.62 | 14751.07 |
| 100 day SMA | 14871.66 | 14887.9 | 14903.78 |
| 150 day SMA | 15154.87 | 15153.54 | 15151.19 |
| 200 day SMA | 14649.93 | 14644.94 | 14639.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.