Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 13949.37 and 14149.37
| Daily Target 1 | 13899.58 |
| Daily Target 2 | 13999.15 |
| Daily Target 3 | 14099.576666667 |
| Daily Target 4 | 14199.15 |
| Daily Target 5 | 14299.58 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14098.73 (-1.48%) | 14200.00 | 14000.00 - 14200.00 | 0.5698 times | Wed 01 April 2026 | 14310.58 (4.5%) | 14200.00 | 14200.00 - 14370.00 | 0.1847 times | Mon 30 March 2026 | 13694.59 (-1.2%) | 13998.00 | 13655.11 - 14180.00 | 0.4321 times | Fri 27 March 2026 | 13861.36 (-1.23%) | 13901.00 | 13815.00 - 13901.00 | 0.7264 times | Wed 25 March 2026 | 14033.84 (3.59%) | 13810.13 | 13810.13 - 14259.00 | 0.8876 times | Tue 24 March 2026 | 13547.13 (2.72%) | 13498.00 | 13232.00 - 13600.00 | 1.1803 times | Mon 23 March 2026 | 13188.50 (-8.53%) | 13911.13 | 12976.52 - 13911.13 | 2.4061 times | Fri 20 March 2026 | 14418.35 (-1.24%) | 14611.00 | 14205.00 - 14759.00 | 1.5701 times | Thu 19 March 2026 | 14599.03 (-4.63%) | 15081.00 | 14553.00 - 15114.00 | 0.8469 times | Wed 18 March 2026 | 15308.30 (-0.88%) | 15450.00 | 15101.00 - 15450.00 | 1.196 times | Tue 17 March 2026 | 15444.59 (0.06%) | 15435.98 | 15430.00 - 15507.15 | 0.5009 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 13876.92 and 14591.81
| Weekly Target 1 | 13326.39 |
| Weekly Target 2 | 13712.56 |
| Weekly Target 3 | 14041.28 |
| Weekly Target 4 | 14427.45 |
| Weekly Target 5 | 14756.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.393 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 1.7222 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.4775 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.2437 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.463 times | Fri 27 February 2026 | 15804.78 (2.81%) | 15799.00 | 15642.00 - 15894.99 | 0.3728 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.1426 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.6636 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 1.5864 times | Fri 30 January 2026 | 17658.36 (0.69%) | 17664.00 | 17356.01 - 18897.90 | 0.9352 times | Fri 23 January 2026 | 17537.52 (6.94%) | 16399.94 | 16399.94 - 17979.99 | 0.831 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 13864.37 and 14234.37
| Monthly Target 1 | 13786.24 |
| Monthly Target 2 | 13942.49 |
| Monthly Target 3 | 14156.243333333 |
| Monthly Target 4 | 14312.49 |
| Monthly Target 5 | 14526.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14098.73 (2.95%) | 14200.00 | 14000.00 - 14370.00 | 0.0823 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.6634 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2404 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0754 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3374 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5057 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.2236 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.5421 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7951 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5345 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.8437 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13999.82 |
| 12 day DMA | 14328.42 |
| 20 day DMA | 14941.74 |
| 35 day DMA | 15225.13 |
| 50 day DMA | 15673.34 |
| 100 day DMA | 14844.4 |
| 150 day DMA | 14036.98 |
| 200 day DMA | 13031.25 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14056.88 | 14035.96 | 13898.67 |
| 12 day EMA | 14347.6 | 14392.83 | 14407.78 |
| 20 day EMA | 14690.17 | 14752.4 | 14798.89 |
| 35 day EMA | 15159.1 | 15221.53 | 15275.16 |
| 50 day EMA | 15564.54 | 15624.34 | 15677.94 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13999.82 | 13889.5 | 13665.08 |
| 12 day SMA | 14328.42 | 14468.78 | 14595.73 |
| 20 day SMA | 14941.74 | 15059.44 | 15134.15 |
| 35 day SMA | 15225.13 | 15274.04 | 15310.61 |
| 50 day SMA | 15673.34 | 15727.62 | 15769.39 |
| 100 day SMA | 14844.4 | 14830.28 | 14813.3 |
| 150 day SMA | 14036.98 | 14013.59 | 13988.27 |
| 200 day SMA | 13031.25 | 13009.36 | 12986.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.