Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14117.72 and 14317.67
| Daily Target 1 | 14078.51 |
| Daily Target 2 | 14156.92 |
| Daily Target 3 | 14278.46 |
| Daily Target 4 | 14356.87 |
| Daily Target 5 | 14478.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14235.33 (-1.02%) | 14382.52 | 14200.05 - 14400.00 | 0.5691 times | Wed 01 April 2026 | 14382.52 (2.65%) | 14120.55 | 14120.55 - 14550.00 | 0.5349 times | Mon 30 March 2026 | 14011.31 (-3.07%) | 14440.00 | 13900.00 - 14440.00 | 1.5511 times | Fri 27 March 2026 | 14454.96 (-2.27%) | 14615.50 | 14199.00 - 15000.00 | 1.2794 times | Wed 25 March 2026 | 14790.97 (6.97%) | 14194.84 | 14187.42 - 14820.00 | 0.5627 times | Tue 24 March 2026 | 13826.94 (3.31%) | 13405.01 | 13405.01 - 13999.98 | 0.4835 times | Mon 23 March 2026 | 13383.73 (-9.6%) | 14300.00 | 13324.14 - 14500.00 | 2.6359 times | Fri 20 March 2026 | 14804.59 (-0.14%) | 14799.86 | 14601.01 - 14982.86 | 0.8879 times | Thu 19 March 2026 | 14825.86 (-3.95%) | 15049.91 | 14706.00 - 15435.81 | 1.0526 times | Wed 18 March 2026 | 15435.81 (-0.63%) | 15549.00 | 15400.00 - 15550.00 | 0.4429 times | Tue 17 March 2026 | 15534.05 (-0.04%) | 15618.25 | 15500.00 - 15748.00 | 0.4343 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 13742.67 and 14392.67
| Weekly Target 1 | 13578.44 |
| Weekly Target 2 | 13906.89 |
| Weekly Target 3 | 14228.443333333 |
| Weekly Target 4 | 14556.89 |
| Weekly Target 5 | 14878.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14235.33 (-1.52%) | 14440.00 | 13900.00 - 14550.00 | 0.6966 times | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 1.3016 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.1203 times | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.154 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.7061 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 0.8655 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 0.8824 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.696 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 1.7417 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 0.8358 times | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.1456 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14177.94 and 14607.39
| Monthly Target 1 | 13872.51 |
| Monthly Target 2 | 14053.92 |
| Monthly Target 3 | 14301.96 |
| Monthly Target 4 | 14483.37 |
| Monthly Target 5 | 14731.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14235.33 (1.6%) | 14120.55 | 14120.55 - 14550.00 | 0.083 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3438 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1995 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9716 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7659 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8865 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8932 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1949 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 1.0215 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6402 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 1.0134 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14375.02 |
| 12 day DMA | 14602.22 |
| 20 day DMA | 15157.05 |
| 35 day DMA | 15420.47 |
| 50 day DMA | 16001.88 |
| 100 day DMA | 15264.88 |
| 150 day DMA | 14502.11 |
| 200 day DMA | 13435.91 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14305.48 | 14340.55 | 14319.57 |
| 12 day EMA | 14614.77 | 14683.74 | 14738.49 |
| 20 day EMA | 14949.71 | 15024.88 | 15092.47 |
| 35 day EMA | 15475.74 | 15548.77 | 15617.43 |
| 50 day EMA | 15943.88 | 16013.59 | 16080.14 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14375.02 | 14293.34 | 14093.58 |
| 12 day SMA | 14602.22 | 14747.77 | 14882.74 |
| 20 day SMA | 15157.05 | 15274.77 | 15350.45 |
| 35 day SMA | 15420.47 | 15476.46 | 15524.04 |
| 50 day SMA | 16001.88 | 16071.79 | 16134.06 |
| 100 day SMA | 15264.88 | 15249.05 | 15232.67 |
| 150 day SMA | 14502.11 | 14483.81 | 14463.84 |
| 200 day SMA | 13435.91 | 13414.7 | 13392.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.