Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14858.88 and 15222.87
| Daily Target 1 | 14753.26 |
| Daily Target 2 | 14964.49 |
| Daily Target 3 | 15117.246666667 |
| Daily Target 4 | 15328.48 |
| Daily Target 5 | 15481.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15175.73 (-1.13%) | 15270.00 | 14906.01 - 15270.00 | 1.8488 times | Thu 10 September 2026 | 15348.49 (0.74%) | 15236.01 | 15236.01 - 15400.01 | 0.5682 times | Wed 09 September 2026 | 15235.78 (-0.2%) | 15265.93 | 15155.01 - 15265.93 | 0.4545 times | Tue 08 September 2026 | 15265.93 (-0.75%) | 15340.01 | 15212.01 - 15450.00 | 0.5638 times | Mon 07 September 2026 | 15380.71 (-0.58%) | 15083.65 | 15083.65 - 15450.00 | 1.8226 times | Fri 04 September 2026 | 15470.42 (1.24%) | 15308.01 | 15308.01 - 15575.00 | 1.1713 times | Thu 03 September 2026 | 15281.42 (1.73%) | 15210.00 | 15206.00 - 15389.44 | 0.3497 times | Wed 02 September 2026 | 15021.48 (-1.96%) | 15321.28 | 14836.57 - 15321.28 | 1.8182 times | Tue 01 September 2026 | 15321.28 (-1.18%) | 15582.07 | 15207.00 - 15582.07 | 0.6993 times | Mon 31 August 2026 | 15504.55 (-1.44%) | 15599.99 | 15309.00 - 15649.00 | 0.7037 times | Fri 28 August 2026 | 15731.81 (-0.34%) | 15785.45 | 15618.60 - 15785.45 | 0.2535 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15040.87 and 15584.86
| Weekly Target 1 | 14633.26 |
| Weekly Target 2 | 14904.49 |
| Weekly Target 3 | 15177.246666667 |
| Weekly Target 4 | 15448.48 |
| Weekly Target 5 | 15721.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15175.73 (-1.9%) | 15083.65 | 14906.01 - 15450.00 | 1.1282 times | Fri 04 September 2026 | 15470.42 (-1.66%) | 15599.99 | 14836.57 - 15649.00 | 1.0175 times | Fri 28 August 2026 | 15731.81 (-0.63%) | 15987.00 | 15618.60 - 16188.00 | 1.0175 times | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.4893 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.2529 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 0.9594 times | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 1.0232 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 0.9219 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 0.7174 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.4727 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 0.724 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14633.4 and 15378.9
| Monthly Target 1 | 14452.62 |
| Monthly Target 2 | 14814.18 |
| Monthly Target 3 | 15198.123333333 |
| Monthly Target 4 | 15559.68 |
| Monthly Target 5 | 15943.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15175.73 (-2.12%) | 15582.07 | 14836.57 - 15582.07 | 0.4331 times | Mon 31 August 2026 | 15504.55 (8.44%) | 14369.16 | 14311.00 - 16188.00 | 1.0574 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.7265 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7526 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.8096 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.8022 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.701 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.5184 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.2298 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.9694 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 1.1221 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15281.33 |
| 12 day DMA | 15376.92 |
| 20 day DMA | 15498.73 |
| 35 day DMA | 15143.3 |
| 50 day DMA | 14903.27 |
| 100 day DMA | 15054.05 |
| 150 day DMA | 15169.06 |
| 200 day DMA | 15241.02 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15274.4 | 15323.73 | 15311.35 |
| 12 day EMA | 15347.46 | 15378.67 | 15384.16 |
| 20 day EMA | 15322.11 | 15337.51 | 15336.36 |
| 35 day EMA | 15145.31 | 15143.52 | 15131.45 |
| 50 day EMA | 14896.02 | 14884.61 | 14865.68 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15281.33 | 15340.27 | 15326.85 |
| 12 day SMA | 15376.92 | 15451.44 | 15509.57 |
| 20 day SMA | 15498.73 | 15497.94 | 15491.21 |
| 35 day SMA | 15143.3 | 15119.42 | 15090.58 |
| 50 day SMA | 14903.27 | 14888.41 | 14866.24 |
| 100 day SMA | 15054.05 | 15055.58 | 15054.57 |
| 150 day SMA | 15169.06 | 15167.29 | 15175.43 |
| 200 day SMA | 15241.02 | 15231.18 | 15220.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.