Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14131.79 and 14649.17
| Daily Target 1 | 13723.6 |
| Daily Target 2 | 14022.59 |
| Daily Target 3 | 14240.983333333 |
| Daily Target 4 | 14539.97 |
| Daily Target 5 | 14758.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14321.57 (4.83%) | 14298.00 | 13942.00 - 14459.38 | 0.3315 times | Mon 30 March 2026 | 13661.25 (-1.48%) | 13871.01 | 13601.00 - 13872.01 | 1.6234 times | Fri 27 March 2026 | 13866.88 (-2.5%) | 14001.00 | 13790.00 - 14180.00 | 0.581 times | Wed 25 March 2026 | 14223.03 (4.32%) | 13700.00 | 13700.00 - 14297.00 | 0.5776 times | Tue 24 March 2026 | 13633.57 (3.71%) | 13408.30 | 13400.00 - 13787.90 | 0.5366 times | Mon 23 March 2026 | 13145.38 (-8.85%) | 13911.13 | 12979.79 - 13911.13 | 4.0533 times | Fri 20 March 2026 | 14421.98 (-1.86%) | 14800.00 | 14405.55 - 15189.70 | 1.0936 times | Thu 19 March 2026 | 14695.08 (-4.45%) | 15347.70 | 14511.01 - 15347.70 | 0.7963 times | Wed 18 March 2026 | 15380.00 (-0.5%) | 15457.00 | 15253.03 - 15457.00 | 0.1333 times | Tue 17 March 2026 | 15457.00 (0.3%) | 15411.01 | 15411.01 - 15569.00 | 0.2734 times | Mon 16 March 2026 | 15410.00 (-2.23%) | 15759.78 | 15384.69 - 15759.78 | 1.1517 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13961.29 and 14819.67
| Weekly Target 1 | 13268.94 |
| Weekly Target 2 | 13795.25 |
| Weekly Target 3 | 14127.316666667 |
| Weekly Target 4 | 14653.63 |
| Weekly Target 5 | 14985.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14321.57 (3.28%) | 13871.01 | 13601.00 - 14459.38 | 0.4962 times | Fri 27 March 2026 | 13866.88 (-3.85%) | 13911.13 | 12979.79 - 14297.00 | 1.4592 times | Fri 20 March 2026 | 14421.98 (-8.49%) | 15759.78 | 14405.55 - 15759.78 | 0.8753 times | Fri 13 March 2026 | 15760.78 (-1.47%) | 16316.19 | 15701.00 - 16316.19 | 0.7287 times | Fri 06 March 2026 | 15996.26 (0.99%) | 16156.80 | 15828.00 - 16550.00 | 0.766 times | Fri 27 February 2026 | 15840.00 (3.3%) | 15677.00 | 15650.00 - 15932.99 | 0.5622 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 0.8953 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 0.9838 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 2.0474 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.1859 times | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 1.7177 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14131.79 and 14649.17
| Monthly Target 1 | 13723.6 |
| Monthly Target 2 | 14022.59 |
| Monthly Target 3 | 14240.983333333 |
| Monthly Target 4 | 14539.97 |
| Monthly Target 5 | 14758.36 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14321.57 (4.83%) | 14298.00 | 13942.00 - 14459.38 | 0.022 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.1069 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1714 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.3442 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9126 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7055 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1943 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.3084 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.8105 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4243 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7695 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 13941.26 |
| 12 day DMA | 14498.04 |
| 20 day DMA | 15094.42 |
| 35 day DMA | 15320.9 |
| 50 day DMA | 15858.98 |
| 100 day DMA | 14962.99 |
| 150 day DMA | 14130.78 |
| 200 day DMA | 13107.59 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14058.58 | 13927.1 | 14060 |
| 12 day EMA | 14425.35 | 14444.21 | 14586.51 |
| 20 day EMA | 14793.42 | 14843.07 | 14967.42 |
| 35 day EMA | 15312.6 | 15370.94 | 15471.6 |
| 50 day EMA | 15722.32 | 15779.47 | 15865.89 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13941.26 | 13706.02 | 13858.17 |
| 12 day SMA | 14498.04 | 14624.76 | 14812.11 |
| 20 day SMA | 15094.42 | 15170.34 | 15271.74 |
| 35 day SMA | 15320.9 | 15362.76 | 15427.67 |
| 50 day SMA | 15858.98 | 15912.7 | 15978 |
| 100 day SMA | 14962.99 | 14944.7 | 14934.47 |
| 150 day SMA | 14130.78 | 14104.68 | 14083.11 |
| 200 day SMA | 13107.59 | 13084.43 | 13065.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.