Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14209.7 and 14314.69
| Daily Target 1 | 14124.81 |
| Daily Target 2 | 14189.59 |
| Daily Target 3 | 14229.796666667 |
| Daily Target 4 | 14294.58 |
| Daily Target 5 | 14334.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14254.38 (0.63%) | 14165.01 | 14165.01 - 14270.00 | 0.5375 times | Wed 29 July 2026 | 14164.90 (-0.27%) | 14199.00 | 14151.00 - 14223.99 | 0.2423 times | Tue 28 July 2026 | 14203.20 (-1.05%) | 14324.00 | 14155.01 - 14326.69 | 1.4909 times | Mon 27 July 2026 | 14354.09 (0.8%) | 14266.00 | 14241.01 - 14372.99 | 0.9604 times | Fri 24 July 2026 | 14240.36 (-0.77%) | 14324.70 | 14154.00 - 14347.70 | 0.4605 times | Thu 23 July 2026 | 14350.85 (-0.04%) | 14380.00 | 14325.01 - 14463.00 | 1.4782 times | Wed 22 July 2026 | 14357.23 (1.13%) | 14300.00 | 14300.00 - 14380.00 | 1.3306 times | Tue 21 July 2026 | 14196.74 (0.64%) | 14189.00 | 14117.00 - 14220.00 | 0.9407 times | Mon 20 July 2026 | 14106.60 (0.69%) | 14100.37 | 14055.00 - 14110.00 | 0.7365 times | Fri 17 July 2026 | 14009.37 (-0.84%) | 14080.00 | 13985.00 - 14080.00 | 1.8223 times | Thu 16 July 2026 | 14127.65 (0.08%) | 14116.11 | 14077.04 - 14148.00 | 0.3568 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14091.7 and 14313.69
| Weekly Target 1 | 14037.47 |
| Weekly Target 2 | 14145.92 |
| Weekly Target 3 | 14259.456666667 |
| Weekly Target 4 | 14367.91 |
| Weekly Target 5 | 14481.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14254.38 (0.1%) | 14266.00 | 14151.00 - 14372.99 | 0.9871 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.5111 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.1565 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.6921 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.1052 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6185 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2556 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.4186 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.6385 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.6167 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.9327 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14119.69 and 14763.9
| Monthly Target 1 | 13645.32 |
| Monthly Target 2 | 13949.85 |
| Monthly Target 3 | 14289.53 |
| Monthly Target 4 | 14594.06 |
| Monthly Target 5 | 14933.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14254.38 (1.22%) | 14082.28 | 13985.00 - 14629.21 | 0.6646 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6204 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7104 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7115 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.8237 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1664 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1882 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9813 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4923 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6412 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8499 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14243.39 |
| 12 day DMA | 14206.79 |
| 20 day DMA | 14248.05 |
| 35 day DMA | 14361.93 |
| 50 day DMA | 14682.25 |
| 100 day DMA | 14831 |
| 150 day DMA | 15082.88 |
| 200 day DMA | 14565.49 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14236.36 | 14227.35 | 14258.57 |
| 12 day EMA | 14240.78 | 14238.31 | 14251.65 |
| 20 day EMA | 14290.94 | 14294.79 | 14308.46 |
| 35 day EMA | 14501.96 | 14516.54 | 14537.24 |
| 50 day EMA | 14715.91 | 14734.74 | 14757.99 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14243.39 | 14262.68 | 14301.15 |
| 12 day SMA | 14206.79 | 14192.37 | 14195.33 |
| 20 day SMA | 14248.05 | 14236.89 | 14232.76 |
| 35 day SMA | 14361.93 | 14382.9 | 14403.2 |
| 50 day SMA | 14682.25 | 14709.12 | 14739.64 |
| 100 day SMA | 14831 | 14845.6 | 14861 |
| 150 day SMA | 15082.88 | 15079.36 | 15075.47 |
| 200 day SMA | 14565.49 | 14557.81 | 14549.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.