Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13842.64 and 14119.63
| Daily Target 1 | 13776.43 |
| Daily Target 2 | 13908.85 |
| Daily Target 3 | 14053.423333333 |
| Daily Target 4 | 14185.84 |
| Daily Target 5 | 14330.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14041.26 (-1.73%) | 14198.00 | 13921.01 - 14198.00 | 0.2417 times | Wed 01 April 2026 | 14288.89 (4.85%) | 13940.00 | 13721.00 - 14320.00 | 0.5548 times | Mon 30 March 2026 | 13627.94 (0.03%) | 13975.00 | 13499.00 - 13999.99 | 1.0609 times | Fri 27 March 2026 | 13623.62 (-1.9%) | 13769.70 | 13600.00 - 13799.99 | 0.9748 times | Wed 25 March 2026 | 13887.03 (2.95%) | 14095.00 | 13751.01 - 14099.00 | 1.6518 times | Tue 24 March 2026 | 13489.19 (2.7%) | 13200.00 | 13133.00 - 13584.04 | 1.1082 times | Mon 23 March 2026 | 13133.96 (-8.75%) | 13989.69 | 12954.51 - 13989.69 | 2.0012 times | Fri 20 March 2026 | 14393.90 (-0.91%) | 14527.01 | 14266.01 - 14689.00 | 0.6523 times | Thu 19 March 2026 | 14526.57 (-4.78%) | 15001.00 | 14405.55 - 15095.00 | 1.2329 times | Wed 18 March 2026 | 15256.18 (-0.51%) | 15313.99 | 15200.00 - 15313.99 | 0.5215 times | Tue 17 March 2026 | 15334.23 (-0.13%) | 15430.00 | 15312.00 - 15441.74 | 0.1618 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13770.13 and 14591.13
| Weekly Target 1 | 13132.42 |
| Weekly Target 2 | 13586.84 |
| Weekly Target 3 | 13953.42 |
| Weekly Target 4 | 14407.84 |
| Weekly Target 5 | 14774.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14041.26 (3.07%) | 13975.00 | 13499.00 - 14320.00 | 0.6218 times | Fri 27 March 2026 | 13623.62 (-5.35%) | 13989.69 | 12954.51 - 14099.00 | 1.9204 times | Fri 20 March 2026 | 14393.90 (-8.8%) | 15688.69 | 14266.01 - 15749.00 | 1.0892 times | Fri 13 March 2026 | 15782.58 (-0.11%) | 16115.35 | 15573.01 - 16115.35 | 1.4401 times | Fri 06 March 2026 | 15799.36 (0.54%) | 16200.00 | 15770.01 - 16600.00 | 0.5366 times | Fri 27 February 2026 | 15713.99 (2.08%) | 15639.00 | 15511.00 - 15827.00 | 0.6298 times | Fri 20 February 2026 | 15394.48 (-0.51%) | 15476.01 | 14776.00 - 15644.00 | 0.5812 times | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.5991 times | Fri 06 February 2026 | 15326.80 (-12.76%) | 16989.70 | 14410.69 - 16989.70 | 1.6065 times | Fri 30 January 2026 | 17568.11 (3.48%) | 17100.00 | 17100.00 - 18800.00 | 0.9752 times | Fri 23 January 2026 | 16976.59 (5.97%) | 16030.00 | 16030.00 - 17700.00 | 1.0342 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13881.13 and 14480.13
| Monthly Target 1 | 13428.42 |
| Monthly Target 2 | 13734.84 |
| Monthly Target 3 | 14027.42 |
| Monthly Target 4 | 14333.84 |
| Monthly Target 5 | 14626.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14041.26 (3.03%) | 13940.00 | 13721.00 - 14320.00 | 0.0971 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.9442 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.2436 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.2667 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.0461 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5249 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.7497 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9061 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6592 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5623 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.954 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13893.75 |
| 12 day DMA | 14246.4 |
| 20 day DMA | 14876.24 |
| 35 day DMA | 15182.57 |
| 50 day DMA | 15600.15 |
| 100 day DMA | 14721.78 |
| 150 day DMA | 13920.41 |
| 200 day DMA | 12935.16 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13982.72 | 13953.45 | 13785.76 |
| 12 day EMA | 14272.19 | 14314.16 | 14318.75 |
| 20 day EMA | 14617.8 | 14678.46 | 14719.45 |
| 35 day EMA | 15069.75 | 15130.3 | 15179.84 |
| 50 day EMA | 15458.86 | 15516.7 | 15566.79 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13893.75 | 13783.33 | 13552.35 |
| 12 day SMA | 14246.4 | 14391.51 | 14516.05 |
| 20 day SMA | 14876.24 | 14997.16 | 15068.42 |
| 35 day SMA | 15182.57 | 15234.75 | 15264.41 |
| 50 day SMA | 15600.15 | 15648.71 | 15683.35 |
| 100 day SMA | 14721.78 | 14705.87 | 14687.18 |
| 150 day SMA | 13920.41 | 13896.11 | 13870.23 |
| 200 day SMA | 12935.16 | 12913.58 | 12890.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.