Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14046.39 and 14296.36
| Daily Target 1 | 13840.95 |
| Daily Target 2 | 14001.86 |
| Daily Target 3 | 14090.916666667 |
| Daily Target 4 | 14251.83 |
| Daily Target 5 | 14340.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14162.78 (1.11%) | 14007.40 | 13930.00 - 14179.97 | 0.0966 times | Thu 02 April 2026 | 14007.40 (-1.52%) | 14153.08 | 13955.00 - 14199.99 | 0.2307 times | Wed 01 April 2026 | 14224.20 (4.08%) | 14100.00 | 14100.00 - 14398.00 | 0.1127 times | Mon 30 March 2026 | 13666.25 (0.46%) | 13634.00 | 13566.00 - 13905.00 | 1.159 times | Fri 27 March 2026 | 13603.88 (-1.67%) | 13834.00 | 13528.00 - 13834.00 | 1.3951 times | Wed 25 March 2026 | 13834.44 (2.48%) | 14297.00 | 13526.00 - 14297.00 | 0.7673 times | Tue 24 March 2026 | 13500.00 (3.77%) | 13150.00 | 13009.96 - 13539.97 | 1.032 times | Mon 23 March 2026 | 13009.96 (-8.86%) | 13685.00 | 12860.02 - 14000.00 | 2.2429 times | Fri 20 March 2026 | 14274.04 (-2.6%) | 14710.00 | 14111.00 - 14710.00 | 2.1481 times | Thu 19 March 2026 | 14654.71 (-4.05%) | 15147.90 | 14511.00 - 15147.90 | 0.8156 times | Wed 18 March 2026 | 15272.66 (-0.26%) | 15235.33 | 15190.00 - 15300.00 | 0.8925 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14046.39 and 14296.36
| Weekly Target 1 | 13840.95 |
| Weekly Target 2 | 14001.86 |
| Weekly Target 3 | 14090.916666667 |
| Weekly Target 4 | 14251.83 |
| Weekly Target 5 | 14340.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14162.78 (1.11%) | 14007.40 | 13930.00 - 14179.97 | 0.0428 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 0.6659 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.41 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 1.9994 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.8586 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.478 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.2954 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.5613 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.4186 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.27 times | Fri 30 January 2026 | 17768.92 (1.5%) | 17593.50 | 17205.01 - 18899.00 | 0.6524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14046.39 and 14514.39
| Monthly Target 1 | 13695.59 |
| Monthly Target 2 | 13929.19 |
| Monthly Target 3 | 14163.593333333 |
| Monthly Target 4 | 14397.19 |
| Monthly Target 5 | 14631.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14162.78 (3.63%) | 14100.00 | 13930.00 - 14398.00 | 0.0696 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.234 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2653 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2641 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7883 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6162 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5923 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.016 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6977 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4564 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4869 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 13932.9 |
| 12 day DMA | 14126.85 |
| 20 day DMA | 14760.7 |
| 35 day DMA | 15110 |
| 50 day DMA | 15570.15 |
| 100 day DMA | 14878.71 |
| 150 day DMA | 14095.98 |
| 200 day DMA | 13088.59 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14023.08 | 13953.24 | 13926.16 |
| 12 day EMA | 14233.43 | 14246.27 | 14289.68 |
| 20 day EMA | 14558.76 | 14600.42 | 14662.82 |
| 35 day EMA | 15033.73 | 15085.01 | 15148.45 |
| 50 day EMA | 15477.78 | 15531.43 | 15593.61 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13932.9 | 13867.23 | 13765.75 |
| 12 day SMA | 14126.85 | 14225.14 | 14368.69 |
| 20 day SMA | 14760.7 | 14853.43 | 14973.23 |
| 35 day SMA | 15110 | 15157.17 | 15210.65 |
| 50 day SMA | 15570.15 | 15632.58 | 15685.82 |
| 100 day SMA | 14878.71 | 14862.07 | 14847 |
| 150 day SMA | 14095.98 | 14073.67 | 14051.47 |
| 200 day SMA | 13088.59 | 13067.52 | 13046.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.