Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15017.43 and 15164.41
| Daily Target 1 | 14979.63 |
| Daily Target 2 | 15055.23 |
| Daily Target 3 | 15126.61 |
| Daily Target 4 | 15202.21 |
| Daily Target 5 | 15273.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15130.83 (-0.88%) | 15190.00 | 15051.01 - 15197.99 | 1.3093 times | Thu 10 September 2026 | 15265.00 (0.14%) | 15250.00 | 15210.00 - 15265.00 | 1.0675 times | Wed 09 September 2026 | 15244.09 (0.81%) | 15035.00 | 15035.00 - 15245.00 | 0.9854 times | Tue 08 September 2026 | 15121.40 (0.15%) | 15100.00 | 15100.00 - 15289.99 | 0.6159 times | Mon 07 September 2026 | 15098.85 (-1.47%) | 15247.37 | 15090.00 - 15247.37 | 2.2582 times | Fri 04 September 2026 | 15323.99 (0.94%) | 15275.00 | 15251.00 - 15350.00 | 0.2783 times | Thu 03 September 2026 | 15180.84 (1.95%) | 15100.00 | 15100.00 - 15270.00 | 0.6615 times | Wed 02 September 2026 | 14890.48 (-1.46%) | 14861.00 | 14861.00 - 14998.00 | 1.0766 times | Tue 01 September 2026 | 15110.78 (-1.33%) | 15355.00 | 15110.00 - 15355.00 | 1.1223 times | Mon 31 August 2026 | 15315.01 (-2.45%) | 15647.70 | 15152.01 - 15647.70 | 0.625 times | Fri 28 August 2026 | 15700.28 (0.27%) | 15575.02 | 15550.00 - 15710.00 | 1.4599 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14955.42 and 15210.41
| Weekly Target 1 | 14896.95 |
| Weekly Target 2 | 15013.89 |
| Weekly Target 3 | 15151.94 |
| Weekly Target 4 | 15268.88 |
| Weekly Target 5 | 15406.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15130.83 (-1.26%) | 15247.37 | 15035.00 - 15289.99 | 1.254 times | Fri 04 September 2026 | 15323.99 (-2.4%) | 15647.70 | 14861.00 - 15647.70 | 0.7568 times | Fri 28 August 2026 | 15700.28 (-0.68%) | 15821.15 | 15550.00 - 16273.99 | 1.3898 times | Fri 21 August 2026 | 15808.15 (5.28%) | 14939.99 | 14939.99 - 15890.00 | 1.5659 times | Fri 14 August 2026 | 15015.07 (1.49%) | 14900.00 | 14865.01 - 15285.00 | 0.8348 times | Fri 07 August 2026 | 14795.06 (3.92%) | 14387.00 | 14200.00 - 14799.00 | 1.1155 times | Fri 31 July 2026 | 14236.65 (-0.31%) | 14280.61 | 14107.11 - 14401.65 | 0.6467 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.7449 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 0.9935 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.6981 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.2861 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14748.92 and 15242.92
| Monthly Target 1 | 14621.61 |
| Monthly Target 2 | 14876.22 |
| Monthly Target 3 | 15115.61 |
| Monthly Target 4 | 15370.22 |
| Monthly Target 5 | 15609.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15130.83 (-1.2%) | 15355.00 | 14861.00 - 15355.00 | 0.3124 times | Mon 31 August 2026 | 15315.01 (7.57%) | 14387.00 | 14200.00 - 16273.99 | 0.8339 times | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6591 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.8226 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.8231 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8962 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.6021 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4289 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3321 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2895 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7331 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15172.03 |
| 12 day DMA | 15253.28 |
| 20 day DMA | 15407.16 |
| 35 day DMA | 15045.66 |
| 50 day DMA | 14795.8 |
| 100 day DMA | 14912.21 |
| 150 day DMA | 15008.83 |
| 200 day DMA | 14945.39 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15191.92 | 15222.46 | 15201.2 |
| 12 day EMA | 15245.84 | 15266.74 | 15267.06 |
| 20 day EMA | 15218.58 | 15227.81 | 15223.9 |
| 35 day EMA | 15035.36 | 15029.74 | 15015.89 |
| 50 day EMA | 14779.26 | 14764.92 | 14744.52 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15172.03 | 15210.67 | 15193.83 |
| 12 day SMA | 15253.28 | 15326.95 | 15392.63 |
| 20 day SMA | 15407.16 | 15401.37 | 15392.54 |
| 35 day SMA | 15045.66 | 15021.36 | 14994.44 |
| 50 day SMA | 14795.8 | 14779.31 | 14754.39 |
| 100 day SMA | 14912.21 | 14912.43 | 14911.28 |
| 150 day SMA | 15008.83 | 15004.47 | 15009.51 |
| 200 day SMA | 14945.39 | 14933.77 | 14921.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.