Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14141.41 and 14232.15
| Daily Target 1 | 14076.15 |
| Daily Target 2 | 14115.93 |
| Daily Target 3 | 14166.89 |
| Daily Target 4 | 14206.67 |
| Daily Target 5 | 14257.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14155.71 (0.34%) | 14147.11 | 14127.11 - 14217.85 | 0.5014 times | Tue 28 July 2026 | 14108.37 (-1.32%) | 14366.47 | 14107.11 - 14366.47 | 1.4302 times | Mon 27 July 2026 | 14297.77 (0.12%) | 14280.61 | 14201.00 - 14401.65 | 1.51 times | Fri 24 July 2026 | 14280.61 (-0.29%) | 14299.98 | 14061.00 - 14300.00 | 0.302 times | Thu 23 July 2026 | 14322.66 (0.71%) | 14399.99 | 14280.00 - 14400.00 | 1.1681 times | Wed 22 July 2026 | 14221.20 (0.47%) | 14155.01 | 14155.01 - 14325.00 | 0.9459 times | Tue 21 July 2026 | 14154.26 (0.74%) | 14068.00 | 14068.00 - 14183.00 | 1.2934 times | Mon 20 July 2026 | 14049.99 (0.49%) | 13981.81 | 13981.81 - 14298.00 | 0.9174 times | Fri 17 July 2026 | 13981.81 (-0.73%) | 14049.00 | 13980.00 - 14049.00 | 1.2251 times | Thu 16 July 2026 | 14084.50 (0.17%) | 14100.00 | 14071.00 - 14100.00 | 0.7066 times | Wed 15 July 2026 | 14060.45 (0.12%) | 14128.00 | 14030.01 - 14174.99 | 0.4957 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13984.14 and 14278.68
| Weekly Target 1 | 13926.95 |
| Weekly Target 2 | 14041.33 |
| Weekly Target 3 | 14221.49 |
| Weekly Target 4 | 14335.87 |
| Weekly Target 5 | 14516.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14155.71 (-0.87%) | 14280.61 | 14107.11 - 14401.65 | 0.5774 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.7762 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 1.0353 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.7275 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.3402 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.3068 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.3125 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.3804 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.7638 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.78 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.5993 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14052.86 and 14701.86
| Monthly Target 1 | 13585.9 |
| Monthly Target 2 | 13870.81 |
| Monthly Target 3 | 14234.903333333 |
| Monthly Target 4 | 14519.81 |
| Monthly Target 5 | 14883.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14155.71 (0.26%) | 14080.00 | 13950.00 - 14599.00 | 0.6032 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.7709 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7713 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8399 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5014 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3391 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2483 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2085 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.687 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0304 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7788 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14233.02 |
| 12 day DMA | 14146.69 |
| 20 day DMA | 14203.95 |
| 35 day DMA | 14357.97 |
| 50 day DMA | 14689.54 |
| 100 day DMA | 14873.68 |
| 150 day DMA | 15118.83 |
| 200 day DMA | 14598.93 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14187.31 | 14203.11 | 14250.47 |
| 12 day EMA | 14198.71 | 14206.52 | 14224.36 |
| 20 day EMA | 14258.56 | 14269.38 | 14286.32 |
| 35 day EMA | 14477.78 | 14496.74 | 14519.6 |
| 50 day EMA | 14710.38 | 14733.01 | 14758.5 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14233.02 | 14246.12 | 14255.3 |
| 12 day SMA | 14146.69 | 14147.27 | 14164.18 |
| 20 day SMA | 14203.95 | 14202.15 | 14204.87 |
| 35 day SMA | 14357.97 | 14378.41 | 14412.88 |
| 50 day SMA | 14689.54 | 14720.32 | 14755.15 |
| 100 day SMA | 14873.68 | 14889.14 | 14905.38 |
| 150 day SMA | 15118.83 | 15115.12 | 15112.38 |
| 200 day SMA | 14598.93 | 14591.77 | 14584.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.