SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 21.95 and 24.45

Daily Target 121.47
Daily Target 222.43
Daily Target 323.966666666667
Daily Target 424.93
Daily Target 526.47

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-2.5%) 25.50 23.00 - 25.50 1.5094 times
Tue 12 May 2026 24.00 (1.05%) 22.40 22.40 - 24.00 0.9434 times
Mon 11 May 2026 23.75 (0%) 25.00 23.75 - 25.00 0.3774 times
Fri 08 May 2026 23.75 (-3.46%) 23.00 23.00 - 25.45 1.5094 times
Thu 07 May 2026 24.60 (11.31%) 24.95 23.45 - 24.95 0.7547 times
Wed 06 May 2026 22.10 (-6.75%) 23.00 22.10 - 23.20 1.1321 times
Tue 05 May 2026 23.70 (2.38%) 23.70 23.70 - 23.75 0.3774 times
Mon 04 May 2026 23.15 (-2.11%) 23.00 23.00 - 23.15 1.3208 times
Wed 29 April 2026 23.65 (2.6%) 23.50 23.50 - 23.65 0.3774 times
Tue 28 April 2026 23.05 (4.77%) 23.00 23.00 - 23.50 1.6981 times
Mon 27 April 2026 22.00 (4.51%) 22.00 22.00 - 22.00 1.5094 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 21.35 and 24.45

Weekly Target 120.67
Weekly Target 222.03
Weekly Target 323.766666666667
Weekly Target 425.13
Weekly Target 526.87

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-1.47%) 25.00 22.40 - 25.50 0.4854 times
Fri 08 May 2026 23.75 (0.42%) 23.00 22.10 - 25.45 0.8738 times
Wed 29 April 2026 23.65 (12.35%) 22.00 22.00 - 23.65 0.6149 times
Thu 23 April 2026 21.05 (-15.63%) 23.15 21.00 - 23.15 0.712 times
Fri 17 April 2026 24.95 (6.17%) 22.50 21.50 - 25.50 0.6796 times
Fri 10 April 2026 23.50 (12.44%) 19.00 19.00 - 23.50 0.4854 times
Wed 01 April 2026 20.90 (6.09%) 17.10 16.50 - 20.90 2.5243 times
Fri 27 March 2026 19.70 (-12.44%) 22.20 19.40 - 23.10 2.0388 times
Fri 20 March 2026 22.50 (-4.46%) 22.50 22.45 - 24.45 1.1003 times
Fri 13 March 2026 23.55 (-5.8%) 24.25 23.55 - 26.60 0.4854 times
Fri 06 March 2026 25.00 (-12.74%) 24.05 24.00 - 26.90 1.8123 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 22.75 and 26.15

Monthly Target 120.27
Monthly Target 221.83
Monthly Target 323.666666666667
Monthly Target 425.23
Monthly Target 527.07

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-1.06%) 23.00 22.10 - 25.50 0.265 times
Wed 29 April 2026 23.65 (33.62%) 18.10 18.10 - 25.50 0.6057 times
Mon 30 March 2026 17.70 (-38.22%) 24.05 16.50 - 26.90 1.4322 times
Thu 26 February 2026 28.65 (9.14%) 26.10 25.75 - 30.10 0.3912 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 0.6751 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 0.8013 times
Fri 28 November 2025 33.20 (-15.52%) 39.35 32.60 - 40.00 0.7066 times
Fri 31 October 2025 39.30 (-4.03%) 40.00 37.50 - 43.50 1.3375 times
Tue 30 September 2025 40.95 (2.25%) 40.05 37.00 - 41.50 2.0757 times
Fri 29 August 2025 40.05 (6.09%) 37.70 36.00 - 40.55 1.7098 times
Thu 31 July 2025 37.75 (12.18%) 33.70 32.00 - 40.90 2.3722 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.18
20 day DMA 23.19
35 day DMA 22.65
50 day DMA 23.58
100 day DMA 26.61
150 day DMA 30.8
200 day DMA 32.44

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7323.6
12 day EMA23.3723.3723.26
20 day EMA23.2223.223.12
35 day EMA23.5823.5923.57
50 day EMA23.8823.923.9

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.6423.58
12 day SMA23.1823.122.88
20 day SMA23.1923.1223.02
35 day SMA22.6522.6522.68
50 day SMA23.5823.6423.74
100 day SMA26.6126.7326.82
150 day SMA30.830.9131.02
200 day SMA32.4432.4832.53
Back to top | Use Dark Theme