Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 18.3 and 20.8
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 22.83 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.70 (-9.22%) | 20.70 | 19.40 - 21.90 | 2.8 times | Wed 25 March 2026 | 21.70 (-1.36%) | 22.00 | 21.70 - 23.10 | 1.2 times | Tue 24 March 2026 | 22.00 (2.09%) | 22.00 | 21.55 - 22.50 | 1 times | Mon 23 March 2026 | 21.55 (-4.22%) | 22.20 | 21.50 - 22.20 | 1.3 times | Fri 20 March 2026 | 22.50 (-0.44%) | 23.00 | 22.45 - 23.00 | 1 times | Thu 19 March 2026 | 22.60 (-5.64%) | 22.75 | 22.60 - 22.75 | 0.4 times | Wed 18 March 2026 | 23.95 (0.21%) | 23.00 | 23.00 - 24.45 | 0.8 times | Tue 17 March 2026 | 23.90 (-1.24%) | 24.00 | 22.50 - 24.35 | 0.8 times | Mon 16 March 2026 | 24.20 (2.76%) | 22.50 | 22.50 - 24.20 | 0.4 times | Fri 13 March 2026 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.3 times | Thu 12 March 2026 | 25.00 (-4.21%) | 25.90 | 25.00 - 25.90 | 0.3 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 17.7 and 21.4
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.70 (-12.44%) | 22.20 | 19.40 - 23.10 | 2.3247 times | Fri 20 March 2026 | 22.50 (-4.46%) | 22.50 | 22.45 - 24.45 | 1.2546 times | Fri 13 March 2026 | 23.55 (-5.8%) | 24.25 | 23.55 - 26.60 | 0.5535 times | Fri 06 March 2026 | 25.00 (-12.74%) | 24.05 | 24.00 - 26.90 | 2.0664 times | Thu 26 February 2026 | 28.65 (7.5%) | 26.50 | 26.50 - 30.10 | 0.2583 times | Fri 20 February 2026 | 26.65 (0.38%) | 26.50 | 25.75 - 26.65 | 0.4797 times | Fri 13 February 2026 | 26.55 (-4.32%) | 26.60 | 26.25 - 28.70 | 0.8487 times | Fri 06 February 2026 | 27.75 (5.71%) | 26.10 | 26.05 - 29.45 | 0.7011 times | Fri 30 January 2026 | 26.25 (-8.85%) | 27.15 | 26.05 - 28.60 | 0.7011 times | Fri 23 January 2026 | 28.80 (2.49%) | 28.10 | 27.05 - 29.50 | 0.8118 times | Fri 16 January 2026 | 28.10 (-6.64%) | 28.70 | 26.00 - 29.00 | 1.3653 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 15.8 and 23.3
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.70 (-31.24%) | 24.05 | 19.40 - 26.90 | 0.8965 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.3308 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.571 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.6777 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.5977 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.1313 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 1.7556 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.4461 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 2.0064 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.587 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 1.8356 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 23.06 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.39 |
| 50 day DMA | 26.34 |
| 100 day DMA | 30.71 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 22.21 | 22.47 |
| 12 day EMA | 22.69 | 23.23 | 23.51 |
| 20 day EMA | 23.7 | 24.12 | 24.38 |
| 35 day EMA | 25.05 | 25.36 | 25.58 |
| 50 day EMA | 26.25 | 26.52 | 26.72 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 22.07 | 22.52 |
| 12 day SMA | 23.06 | 23.59 | 23.8 |
| 20 day SMA | 24.12 | 24.46 | 24.7 |
| 35 day SMA | 25.39 | 25.6 | 25.76 |
| 50 day SMA | 26.34 | 26.55 | 26.75 |
| 100 day SMA | 30.71 | 30.91 | 31.1 |
| 150 day SMA | 33.55 | 33.66 | 33.77 |
| 200 day SMA | 34.84 | 34.98 | 35.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.