SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeFacility

Strong Daily Stock price targets for SupremeFacility SFML_SM are 23.05 and 23.05

Daily Target 123.05
Daily Target 223.05
Daily Target 323.05
Daily Target 423.05
Daily Target 523.05

Daily price and volume Supreme Facility

Date Closing Open Range Volume
Fri 31 July 2026 23.05 (0%) 23.05 23.05 - 23.05 0.2222 times
Thu 30 July 2026 23.05 (-0.65%) 23.00 23.00 - 23.05 0.4444 times
Wed 29 July 2026 23.20 (-0.22%) 23.20 23.20 - 23.20 0.4444 times
Tue 28 July 2026 23.25 (0.87%) 23.90 23.25 - 23.95 0.8889 times
Mon 27 July 2026 23.05 (-1.91%) 23.15 23.05 - 23.15 0.4444 times
Fri 24 July 2026 23.50 (-1.05%) 28.00 23.00 - 28.00 0.8889 times
Thu 23 July 2026 23.75 (-3.06%) 22.65 22.65 - 23.75 1.7778 times
Wed 22 July 2026 24.50 (-0.81%) 24.00 24.00 - 25.00 1.5556 times
Mon 20 July 2026 24.70 (-0.6%) 24.70 24.70 - 24.70 0.2222 times
Fri 17 July 2026 24.85 (5.74%) 23.50 23.50 - 24.95 3.1111 times
Thu 16 July 2026 23.50 (0%) 24.00 23.50 - 24.80 0.8889 times

Daily chart SupremeFacility

Weekly price and charts SupremeFacility

Strong weekly Stock price targets for SupremeFacility SFML_SM are 22.55 and 23.5

Weekly Target 122.38
Weekly Target 222.72
Weekly Target 323.333333333333
Weekly Target 423.67
Weekly Target 524.28

Weekly price and volumes for Supreme Facility

Date Closing Open Range Volume
Fri 31 July 2026 23.05 (-1.91%) 23.15 23.00 - 23.95 0.6918 times
Fri 24 July 2026 23.50 (-5.43%) 24.70 22.65 - 28.00 1.2579 times
Fri 17 July 2026 24.85 (3.54%) 24.50 23.00 - 24.95 1.9497 times
Fri 10 July 2026 24.00 (0.84%) 24.00 21.10 - 24.40 0.8176 times
Fri 03 July 2026 23.80 (1.93%) 23.00 22.10 - 23.95 0.7547 times
Thu 25 June 2026 23.35 (-4.11%) 21.50 21.50 - 24.75 0.4403 times
Thu 18 June 2026 24.35 (-0.61%) 24.50 22.50 - 24.50 0.8176 times
Fri 12 June 2026 24.50 (5.83%) 22.30 22.30 - 24.95 0.566 times
Fri 05 June 2026 23.15 (-2.32%) 23.70 22.50 - 25.35 0.5031 times
Fri 29 May 2026 23.70 (-2.07%) 25.80 22.70 - 26.80 2.2013 times
Fri 22 May 2026 24.20 (3.42%) 24.25 23.00 - 25.90 2.5786 times

weekly chart SupremeFacility

Monthly price and charts SupremeFacility

Strong monthly Stock price targets for SupremeFacility SFML_SM are 22.08 and 28.98

Monthly Target 117.15
Monthly Target 220.1
Monthly Target 324.05
Monthly Target 427
Monthly Target 530.95

Monthly price and volumes Supreme Facility

Date Closing Open Range Volume
Fri 31 July 2026 23.05 (-1.28%) 23.00 21.10 - 28.00 0.7317 times
Thu 25 June 2026 23.35 (-1.48%) 23.70 21.50 - 25.35 0.3112 times
Fri 29 May 2026 23.70 (0.21%) 23.00 22.10 - 26.80 1.0261 times
Wed 29 April 2026 23.65 (33.62%) 18.10 18.10 - 25.50 0.8074 times
Mon 30 March 2026 17.70 (-38.22%) 24.05 16.50 - 26.90 1.9092 times
Thu 26 February 2026 28.65 (9.14%) 26.10 25.75 - 30.10 0.5214 times
Fri 30 January 2026 26.25 (-16.67%) 32.00 26.00 - 32.00 0.8999 times
Tue 30 December 2025 31.50 (-5.12%) 32.15 29.15 - 33.10 1.0681 times
Fri 28 November 2025 33.20 (-15.52%) 39.35 32.60 - 40.00 0.942 times
Fri 31 October 2025 39.30 (-4.03%) 40.00 37.50 - 43.50 1.783 times
Tue 30 September 2025 40.95 (2.25%) 40.05 37.00 - 41.50 2.767 times

monthly chart SupremeFacility

DMA SMA EMA moving averages of Supreme Facility SFML_SM

DMA (daily moving average) of Supreme Facility SFML_SM

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.66
20 day DMA 23.59
35 day DMA 23.58
50 day DMA 23.78
100 day DMA 23.81
150 day DMA 25.95
200 day DMA 29.37

EMA (exponential moving average) of Supreme Facility SFML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2923.41
12 day EMA23.4623.5423.63
20 day EMA23.5623.6123.67
35 day EMA23.6523.6923.73
50 day EMA23.6823.7123.74

SMA (simple moving average) of Supreme Facility SFML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2123.35
12 day SMA23.6623.7723.76
20 day SMA23.5923.6623.75
35 day SMA23.5823.623.62
50 day SMA23.7823.8123.79
100 day SMA23.8123.8523.89
150 day SMA25.9526.0326.12
200 day SMA29.3729.4629.54
Back to top | Use Dark Theme