Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1890 and 1900
| Daily Target 1 | 1881.67 |
| Daily Target 2 | 1888.33 |
| Daily Target 3 | 1891.6666666667 |
| Daily Target 4 | 1898.33 |
| Daily Target 5 | 1901.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1895.00 (0.26%) | 1891.00 | 1885.00 - 1895.00 | 2.7331 times | Tue 28 July 2026 | 1890.00 (0.11%) | 1885.11 | 1885.11 - 1890.00 | 1.1622 times | Mon 27 July 2026 | 1888.00 (-0.37%) | 1895.00 | 1888.00 - 1912.00 | 3.2567 times | Fri 24 July 2026 | 1895.00 (0.11%) | 1893.99 | 1893.99 - 1895.00 | 0.3193 times | Wed 22 July 2026 | 1893.00 (0.09%) | 1893.00 | 1893.00 - 1893.00 | 0.4725 times | Mon 20 July 2026 | 1891.25 (0%) | 1902.00 | 1891.25 - 1902.00 | 0.7535 times | Fri 17 July 2026 | 1891.25 (0.07%) | 1890.58 | 1890.58 - 1892.00 | 0.5492 times | Thu 16 July 2026 | 1889.99 (0.44%) | 1889.99 | 1889.99 - 1889.99 | 0.2171 times | Tue 14 July 2026 | 1881.66 (-0.44%) | 1888.79 | 1880.00 - 1888.79 | 0.4981 times | Mon 13 July 2026 | 1889.91 (0.1%) | 1888.00 | 1888.00 - 1889.91 | 0.0383 times | Fri 10 July 2026 | 1888.00 (0%) | 1888.00 | 1888.00 - 1888.00 | 0.1277 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1881.5 and 1908.5
| Weekly Target 1 | 1870.33 |
| Weekly Target 2 | 1882.67 |
| Weekly Target 3 | 1897.3333333333 |
| Weekly Target 4 | 1909.67 |
| Weekly Target 5 | 1924.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1895.00 (0%) | 1895.00 | 1885.00 - 1912.00 | 1.412 times | Fri 24 July 2026 | 1895.00 (0.2%) | 1902.00 | 1891.25 - 1902.00 | 0.3051 times | Fri 17 July 2026 | 1891.25 (0.17%) | 1888.00 | 1880.00 - 1892.00 | 0.2572 times | Fri 10 July 2026 | 1888.00 (-0.15%) | 1888.00 | 1887.99 - 1889.80 | 1.6364 times | Fri 03 July 2026 | 1890.89 (0.47%) | 1885.00 | 1878.00 - 1890.89 | 2.9274 times | Wed 24 June 2026 | 1882.00 (0.05%) | 1880.00 | 1880.00 - 1882.00 | 0.3253 times | Fri 19 June 2026 | 1881.00 (0.22%) | 1877.00 | 1877.00 - 1881.00 | 1.1876 times | Fri 12 June 2026 | 1876.87 (1.45%) | 1877.00 | 1826.00 - 1879.00 | 0.3555 times | Fri 05 June 2026 | 1850.00 (-0.54%) | 1871.00 | 1845.00 - 1871.00 | 0.2068 times | Fri 29 May 2026 | 1860.00 (-0.69%) | 1872.00 | 1860.00 - 1872.48 | 1.3868 times | Mon 18 May 2026 | 1872.99 (0.81%) | 1872.99 | 1872.99 - 1872.99 | 0.0025 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1886.5 and 1920.5
| Monthly Target 1 | 1861 |
| Monthly Target 2 | 1878 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 1912 |
| Monthly Target 5 | 1929 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1895.00 (0.53%) | 1880.00 | 1878.00 - 1912.00 | 1.4195 times | Tue 30 June 2026 | 1885.00 (1.34%) | 1871.00 | 1826.00 - 1885.00 | 1.811 times | Fri 29 May 2026 | 1860.00 (-0.21%) | 1859.90 | 1681.00 - 1872.99 | 1.952 times | Mon 27 April 2026 | 1864.00 (2.42%) | 1845.00 | 1672.00 - 1864.00 | 1.2238 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1609.00 - 1839.80 | 0.8965 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 0.5258 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 1.1765 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.5249 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.3546 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.1154 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.5154 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1892.2 |
| 12 day DMA | 1890.09 |
| 20 day DMA | 1888.05 |
| 35 day DMA | 1880.85 |
| 50 day DMA | 1873.6 |
| 100 day DMA | 1845.29 |
| 150 day DMA | 1805.23 |
| 200 day DMA | 1768.08 |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892 | 1890.5 | 1890.75 |
| 12 day EMA | 1890.01 | 1889.1 | 1888.94 |
| 20 day EMA | 1887.07 | 1886.24 | 1885.84 |
| 35 day EMA | 1880.44 | 1879.58 | 1878.97 |
| 50 day EMA | 1873.54 | 1872.66 | 1871.95 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.2 | 1891.45 | 1891.7 |
| 12 day SMA | 1890.09 | 1889.51 | 1889.34 |
| 20 day SMA | 1888.05 | 1887.3 | 1886.85 |
| 35 day SMA | 1880.85 | 1879.99 | 1879.48 |
| 50 day SMA | 1873.6 | 1872.6 | 1871.9 |
| 100 day SMA | 1845.29 | 1844.19 | 1843.09 |
| 150 day SMA | 1805.23 | 1803.54 | 1800.31 |
| 200 day SMA | 1768.08 | 1766.44 | 1764.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.