Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 506.95 and 520.8
| Daily Target 1 | 503.73 |
| Daily Target 2 | 510.17 |
| Daily Target 3 | 517.58333333333 |
| Daily Target 4 | 524.02 |
| Daily Target 5 | 531.43 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 516.60 (-1.21%) | 522.95 | 511.15 - 525.00 | 0.4561 times | Wed 08 April 2026 | 522.95 (4.45%) | 511.40 | 510.05 - 529.25 | 0.8665 times | Tue 07 April 2026 | 500.65 (-0.62%) | 505.00 | 495.70 - 508.20 | 0.2872 times | Mon 06 April 2026 | 503.75 (1%) | 498.75 | 486.40 - 505.00 | 0.3928 times | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.506 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 1.6602 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.3588 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.1831 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.1274 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.162 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.0677 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 501.5 and 544.35
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 492.25 |
| Weekly Target 3 | 510.75 |
| Weekly Target 4 | 535.1 |
| Weekly Target 5 | 553.6 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 516.60 (3.58%) | 498.75 | 486.40 - 529.25 | 0.2928 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.5155 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.8101 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.4628 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.884 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3312 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3289 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.2934 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5686 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.5127 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5032 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 491.5 and 554.35
| Monthly Target 1 | 441.23 |
| Monthly Target 2 | 478.92 |
| Monthly Target 3 | 504.08333333333 |
| Monthly Target 4 | 541.77 |
| Monthly Target 5 | 566.93 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 516.60 (11.08%) | 500.00 | 466.40 - 529.25 | 0.1923 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8477 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.115 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4115 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6072 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4895 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 2.0032 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8835 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7396 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7105 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4377 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 508.54 |
| 12 day DMA | 500.61 |
| 20 day DMA | 508.3 |
| 35 day DMA | 527.76 |
| 50 day DMA | 538.22 |
| 100 day DMA | 562.33 |
| 150 day DMA | 604.83 |
| 200 day DMA | 626.95 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.61 | 506.12 | 497.7 |
| 12 day EMA | 506.84 | 505.07 | 501.82 |
| 20 day EMA | 511.3 | 510.74 | 509.46 |
| 35 day EMA | 521.66 | 521.96 | 521.9 |
| 50 day EMA | 534.67 | 535.41 | 535.92 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.54 | 502.39 | 490.81 |
| 12 day SMA | 500.61 | 500.89 | 501.4 |
| 20 day SMA | 508.3 | 507.82 | 507.8 |
| 35 day SMA | 527.76 | 529.66 | 531.61 |
| 50 day SMA | 538.22 | 538.24 | 538.62 |
| 100 day SMA | 562.33 | 563.81 | 565.22 |
| 150 day SMA | 604.83 | 606 | 607.16 |
| 200 day SMA | 626.95 | 628.1 | 629.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.