Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 772.63 and 814.58
| Daily Target 1 | 739.08 |
| Daily Target 2 | 764.22 |
| Daily Target 3 | 781.03333333333 |
| Daily Target 4 | 806.17 |
| Daily Target 5 | 822.98 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 789.35 (3.22%) | 768.00 | 755.90 - 797.85 | 1.3046 times | Tue 28 July 2026 | 764.75 (-0.32%) | 773.00 | 752.75 - 776.10 | 0.5289 times | Mon 27 July 2026 | 767.20 (0.69%) | 767.90 | 760.00 - 777.30 | 1.0236 times | Fri 24 July 2026 | 761.95 (1.36%) | 750.00 | 742.45 - 769.30 | 0.9073 times | Thu 23 July 2026 | 751.75 (0.82%) | 748.60 | 741.05 - 775.20 | 1.1905 times | Wed 22 July 2026 | 745.65 (-0.03%) | 745.55 | 735.50 - 759.50 | 1.0464 times | Tue 21 July 2026 | 745.90 (-1.93%) | 753.95 | 742.60 - 767.75 | 0.6189 times | Mon 20 July 2026 | 760.55 (-0.07%) | 765.00 | 747.95 - 770.90 | 1.0059 times | Fri 17 July 2026 | 761.10 (-0.06%) | 765.85 | 738.05 - 765.85 | 1.2432 times | Thu 16 July 2026 | 761.55 (-2.72%) | 779.40 | 758.50 - 780.00 | 1.1307 times | Wed 15 July 2026 | 782.85 (-3.23%) | 806.10 | 777.00 - 808.60 | 0.9756 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 771.05 and 816.15
| Weekly Target 1 | 734.88 |
| Weekly Target 2 | 762.12 |
| Weekly Target 3 | 779.98333333333 |
| Weekly Target 4 | 807.22 |
| Weekly Target 5 | 825.08 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 789.35 (3.6%) | 767.90 | 752.75 - 797.85 | 0.3932 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6562 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.5192 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.8743 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6483 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.9131 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.6966 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 2.4122 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 1.067 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.8199 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 3.7273 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 761 and 857.3
| Monthly Target 1 | 687.35 |
| Monthly Target 2 | 738.35 |
| Monthly Target 3 | 783.65 |
| Monthly Target 4 | 834.65 |
| Monthly Target 5 | 879.95 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 789.35 (5.68%) | 748.35 | 732.65 - 828.95 | 1.001 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3699 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4509 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4156 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5402 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3477 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2622 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3869 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9491 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.2765 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.563 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 767 |
| 12 day DMA | 766.8 |
| 20 day DMA | 764.85 |
| 35 day DMA | 744.8 |
| 50 day DMA | 707.92 |
| 100 day DMA | 618.68 |
| 150 day DMA | 601.12 |
| 200 day DMA | 611.14 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.96 | 761.77 | 760.28 |
| 12 day EMA | 764.89 | 760.44 | 759.66 |
| 20 day EMA | 756.76 | 753.33 | 752.13 |
| 35 day EMA | 730.38 | 726.91 | 724.68 |
| 50 day EMA | 702.51 | 698.97 | 696.29 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767 | 758.26 | 754.49 |
| 12 day SMA | 766.8 | 768.26 | 768.31 |
| 20 day SMA | 764.85 | 762.22 | 761.33 |
| 35 day SMA | 744.8 | 741.7 | 739.04 |
| 50 day SMA | 707.92 | 704.1 | 700.91 |
| 100 day SMA | 618.68 | 616.26 | 614.14 |
| 150 day SMA | 601.12 | 599.66 | 598.34 |
| 200 day SMA | 611.14 | 610.55 | 610.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.