Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 674.98 and 696.53
| Daily Target 1 | 669.45 |
| Daily Target 2 | 680.5 |
| Daily Target 3 | 691 |
| Daily Target 4 | 702.05 |
| Daily Target 5 | 712.55 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (-0.92%) | 697.10 | 679.95 - 701.50 | 0.4807 times | Thu 10 September 2026 | 697.95 (1.59%) | 683.50 | 667.65 - 702.00 | 0.7898 times | Wed 09 September 2026 | 687.00 (1.63%) | 681.60 | 676.00 - 698.60 | 0.8361 times | Tue 08 September 2026 | 675.95 (5.17%) | 652.00 | 645.45 - 707.00 | 6.5179 times | Mon 07 September 2026 | 642.70 (-0.63%) | 647.00 | 637.50 - 652.05 | 0.1534 times | Fri 04 September 2026 | 646.80 (0.29%) | 647.00 | 642.10 - 650.20 | 0.1319 times | Thu 03 September 2026 | 644.90 (-0.3%) | 646.85 | 641.45 - 652.85 | 0.1339 times | Wed 02 September 2026 | 646.85 (0.33%) | 648.00 | 634.30 - 656.95 | 0.4063 times | Tue 01 September 2026 | 644.75 (0.47%) | 641.75 | 632.50 - 649.50 | 0.2469 times | Mon 31 August 2026 | 641.75 (0.75%) | 635.00 | 627.80 - 649.00 | 0.3031 times | Fri 28 August 2026 | 637.00 (0.11%) | 635.00 | 627.90 - 641.75 | 0.357 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 664.53 and 734.03
| Weekly Target 1 | 609.18 |
| Weekly Target 2 | 650.37 |
| Weekly Target 3 | 678.68333333333 |
| Weekly Target 4 | 719.87 |
| Weekly Target 5 | 748.18 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 2.5714 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.358 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.3832 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.3941 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 0.9343 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.3572 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.4587 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.5472 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.2668 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.729 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.5406 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 662.03 and 736.53
| Monthly Target 1 | 602.52 |
| Monthly Target 2 | 647.03 |
| Monthly Target 3 | 677.01666666667 |
| Monthly Target 4 | 721.53 |
| Monthly Target 5 | 751.52 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (7.76%) | 641.75 | 632.50 - 707.00 | 0.8813 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2899 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0434 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3723 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4552 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4163 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5411 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3501 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2627 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3876 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9508 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 679.03 |
| 12 day DMA | 657.79 |
| 20 day DMA | 659.89 |
| 35 day DMA | 692.1 |
| 50 day DMA | 713.39 |
| 100 day DMA | 671.78 |
| 150 day DMA | 628.18 |
| 200 day DMA | 613.8 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.5 | 676.47 | 665.73 |
| 12 day EMA | 669.91 | 665.98 | 660.17 |
| 20 day EMA | 672.71 | 670.73 | 667.87 |
| 35 day EMA | 689.65 | 689.54 | 689.04 |
| 50 day EMA | 713.25 | 714.14 | 714.8 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.03 | 670.08 | 659.47 |
| 12 day SMA | 657.79 | 654.17 | 649.88 |
| 20 day SMA | 659.89 | 660.31 | 660.21 |
| 35 day SMA | 692.1 | 694.11 | 695.65 |
| 50 day SMA | 713.39 | 714.89 | 716.19 |
| 100 day SMA | 671.78 | 670.3 | 668.79 |
| 150 day SMA | 628.18 | 627.06 | 625.85 |
| 200 day SMA | 613.8 | 613.39 | 612.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.