Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 10.17 and 10.57
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.87 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.47 (0%) | 10.67 | 10.27 - 10.67 | 1.1813 times | Wed 25 March 2026 | 10.47 (0.38%) | 10.43 | 10.40 - 10.63 | 0.3505 times | Tue 24 March 2026 | 10.43 (1.96%) | 10.43 | 10.09 - 10.43 | 1.3163 times | Mon 23 March 2026 | 10.23 (0.79%) | 10.35 | 9.96 - 10.35 | 2.1155 times | Fri 20 March 2026 | 10.15 (1.81%) | 10.16 | 9.78 - 10.16 | 1.1632 times | Thu 19 March 2026 | 9.97 (1.94%) | 9.97 | 9.83 - 9.97 | 0.8887 times | Wed 18 March 2026 | 9.78 (1.98%) | 9.78 | 9.78 - 9.78 | 0.6844 times | Tue 17 March 2026 | 9.59 (1.91%) | 9.59 | 9.59 - 9.59 | 1.1238 times | Mon 16 March 2026 | 9.41 (1.95%) | 9.41 | 9.41 - 9.41 | 0.4003 times | Fri 13 March 2026 | 9.23 (1.99%) | 9.23 | 9.23 - 9.23 | 0.776 times | Thu 12 March 2026 | 9.05 (1.91%) | 8.96 | 8.88 - 9.05 | 0.7623 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 10.22 and 10.93
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.47 (3.15%) | 10.35 | 9.96 - 10.67 | 0.6149 times | Fri 20 March 2026 | 10.15 (9.97%) | 9.41 | 9.41 - 10.16 | 0.5278 times | Fri 13 March 2026 | 9.23 (-4.25%) | 9.59 | 8.54 - 9.99 | 3.1004 times | Fri 06 March 2026 | 9.64 (-18.44%) | 11.69 | 9.64 - 11.69 | 2.2775 times | Fri 27 February 2026 | 11.82 (-19.92%) | 14.76 | 11.80 - 15.49 | 1.0444 times | Fri 20 February 2026 | 14.76 (-10.44%) | 16.79 | 14.76 - 16.84 | 1.2039 times | Fri 13 February 2026 | 16.48 (-2.89%) | 16.98 | 15.60 - 17.70 | 0.4264 times | Fri 06 February 2026 | 16.97 (3.1%) | 16.46 | 15.64 - 17.09 | 0.2855 times | Fri 30 January 2026 | 16.46 (-0.78%) | 16.69 | 15.21 - 16.90 | 0.2184 times | Fri 23 January 2026 | 16.59 (-5.31%) | 18.20 | 15.87 - 18.20 | 0.3008 times | Fri 16 January 2026 | 17.52 (-0.96%) | 18.50 | 16.31 - 18.57 | 0.232 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 7.93 and 11.08
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.47 (-11.42%) | 11.69 | 8.54 - 11.69 | 2.917 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.3243 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6331 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2377 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2653 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.4899 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.0051 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 0.9188 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.116 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.0927 times | Mon 26 May 2025 | 15.81 (-16.92%) | 18.07 | 15.52 - 18.07 | 0.0901 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.07 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.7 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.24 | 10.12 |
| 12 day EMA | 10.26 | 10.22 | 10.18 |
| 20 day EMA | 10.78 | 10.81 | 10.85 |
| 35 day EMA | 12.02 | 12.11 | 12.21 |
| 50 day EMA | 13.69 | 13.82 | 13.96 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.25 | 10.11 |
| 12 day SMA | 9.81 | 9.66 | 9.55 |
| 20 day SMA | 10.07 | 10.2 | 10.35 |
| 35 day SMA | 12.46 | 12.64 | 12.81 |
| 50 day SMA | 13.7 | 13.83 | 13.99 |
| 100 day SMA | 15.96 | 16.03 | 16.09 |
| 150 day SMA | 16.93 | 16.98 | 17.02 |
| 200 day SMA | 17.39 | 17.46 | 17.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.