Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 11.96 and 12.4
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.74 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (-0.81%) | 12.36 | 12.11 - 12.55 | 4.4157 times | Fri 31 July 2026 | 12.35 (1.4%) | 12.18 | 12.00 - 12.42 | 0.16 times | Thu 30 July 2026 | 12.18 (-1.93%) | 12.54 | 12.18 - 12.54 | 0.7938 times | Wed 29 July 2026 | 12.42 (0%) | 12.50 | 12.18 - 12.54 | 0.3928 times | Tue 28 July 2026 | 12.42 (1.97%) | 12.20 | 12.00 - 12.42 | 0.2666 times | Mon 27 July 2026 | 12.18 (-0.81%) | 12.04 | 12.04 - 12.39 | 3.3423 times | Fri 24 July 2026 | 12.28 (-1.92%) | 12.60 | 12.27 - 12.74 | 0.116 times | Thu 23 July 2026 | 12.52 (0.16%) | 12.26 | 12.26 - 12.75 | 0.151 times | Wed 22 July 2026 | 12.50 (-1.88%) | 12.50 | 12.49 - 12.90 | 0.1406 times | Tue 21 July 2026 | 12.74 (0.71%) | 12.71 | 12.41 - 12.90 | 0.2212 times | Mon 20 July 2026 | 12.65 (-1.86%) | 12.95 | 12.64 - 13.11 | 0.2976 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 11.96 and 12.4
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (-0.81%) | 12.36 | 12.11 - 12.55 | 0.8163 times | Fri 31 July 2026 | 12.35 (0.57%) | 12.04 | 12.00 - 12.54 | 0.9161 times | Fri 24 July 2026 | 12.28 (-4.73%) | 12.95 | 12.26 - 13.11 | 0.1713 times | Fri 17 July 2026 | 12.89 (-0.85%) | 13.26 | 12.60 - 13.37 | 0.5257 times | Fri 10 July 2026 | 13.00 (1.09%) | 13.00 | 12.76 - 13.27 | 0.4974 times | Fri 03 July 2026 | 12.86 (-1.68%) | 12.90 | 12.61 - 13.34 | 0.3781 times | Thu 25 June 2026 | 13.08 (-2.97%) | 13.61 | 12.96 - 13.61 | 0.5997 times | Fri 19 June 2026 | 13.48 (4.25%) | 12.93 | 12.69 - 13.53 | 5.4393 times | Fri 12 June 2026 | 12.93 (-8.49%) | 14.00 | 12.79 - 14.00 | 0.2853 times | Fri 05 June 2026 | 14.13 (-5.67%) | 15.27 | 14.13 - 15.27 | 0.3708 times | Fri 29 May 2026 | 14.98 (-3.35%) | 15.60 | 14.56 - 15.79 | 0.7043 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.96 and 12.4
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (-0.81%) | 12.36 | 12.11 - 12.55 | 0.2136 times | Fri 31 July 2026 | 12.35 (-5.58%) | 13.01 | 12.00 - 13.37 | 0.6185 times | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.784 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 1.0426 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.3214 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 3.2762 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.4767 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.706 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2651 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2959 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.6615 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.33 |
| 12 day EMA | 12.45 | 12.49 | 12.52 |
| 20 day EMA | 12.63 | 12.67 | 12.7 |
| 35 day EMA | 13.04 | 13.09 | 13.13 |
| 50 day EMA | 13.42 | 13.47 | 13.52 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.31 | 12.3 |
| 12 day SMA | 12.45 | 12.5 | 12.55 |
| 20 day SMA | 12.69 | 12.72 | 12.75 |
| 35 day SMA | 12.86 | 12.88 | 12.91 |
| 50 day SMA | 13.36 | 13.42 | 13.47 |
| 100 day SMA | 12.67 | 12.67 | 12.67 |
| 150 day SMA | 14.1 | 14.17 | 14.24 |
| 200 day SMA | 15.02 | 15.06 | 15.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.