SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.45

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.42666666666667
Daily Target 4	0.44
Daily Target 5	0.46

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.43 (0%)	0.43	0.41 - 0.44	1.0977 times
Wed 29 July 2026	0.43 (0%)	0.45	0.41 - 0.45	1.9123 times
Tue 28 July 2026	0.43 (0%)	0.43	0.41 - 0.43	0.6159 times
Mon 27 July 2026	0.43 (-2.27%)	0.42	0.42 - 0.46	0.7838 times
Fri 24 July 2026	0.44 (4.76%)	0.42	0.40 - 0.44	0.975 times
Thu 23 July 2026	0.42 (-4.55%)	0.43	0.42 - 0.46	0.6491 times
Wed 22 July 2026	0.44 (-2.22%)	0.44	0.43 - 0.45	0.5228 times
Tue 21 July 2026	0.45 (-2.17%)	0.46	0.44 - 0.47	1.2213 times
Mon 20 July 2026	0.46 (4.55%)	0.46	0.42 - 0.46	1.698 times
Fri 17 July 2026	0.44 (2.33%)	0.44	0.42 - 0.44	0.5241 times
Thu 16 July 2026	0.43 (0%)	0.44	0.42 - 0.45	0.6813 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.47

Weekly Target 1	0.38
Weekly Target 2	0.41
Weekly Target 3	0.43333333333333
Weekly Target 4	0.46
Weekly Target 5	0.48

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.43 (-2.27%)	0.42	0.41 - 0.46	0.5433 times
Fri 24 July 2026	0.44 (0%)	0.46	0.40 - 0.47	0.6242 times
Fri 17 July 2026	0.44 (2.33%)	0.44	0.41 - 0.46	0.6904 times
Fri 10 July 2026	0.43 (-6.52%)	0.45	0.42 - 0.46	1.5879 times
Fri 03 July 2026	0.46 (4.55%)	0.46	0.42 - 0.49	1.9078 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.4377 times
Fri 19 June 2026	0.44 (4.76%)	0.44	0.42 - 0.46	0.6587 times
Fri 12 June 2026	0.42 (-8.7%)	0.46	0.40 - 0.46	1.6605 times
Fri 05 June 2026	0.46 (-16.36%)	0.55	0.46 - 0.57	1.7331 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.1565 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0146 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.46

Monthly Target 1	0.35
Monthly Target 2	0.39
Monthly Target 3	0.44
Monthly Target 4	0.48
Monthly Target 5	0.53

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.43 (-4.44%)	0.45	0.40 - 0.49	1.2867 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.619 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1574 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	0.9232 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8063 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.4383 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	0.9278 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.8887 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.8113 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.1412 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0427 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.47
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.48

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.47	0.47	0.47
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.48	0.48	0.48