Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 274.33 and 284.68
| Daily Target 1 | 272.1 |
| Daily Target 2 | 276.55 |
| Daily Target 3 | 282.45 |
| Daily Target 4 | 286.9 |
| Daily Target 5 | 292.8 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.00 (2.31%) | 288.35 | 278.00 - 288.35 | 1.2788 times | Thu 06 August 2026 | 274.65 (-1.21%) | 281.40 | 271.00 - 289.80 | 1.899 times | Wed 05 August 2026 | 278.00 (0.94%) | 271.30 | 270.30 - 281.60 | 0.8489 times | Tue 04 August 2026 | 275.40 (-1.13%) | 284.95 | 274.05 - 284.95 | 0.445 times | Mon 03 August 2026 | 278.55 (1.25%) | 276.95 | 275.30 - 282.70 | 0.5137 times | Fri 31 July 2026 | 275.10 (1.79%) | 275.90 | 272.80 - 282.50 | 0.9451 times | Thu 30 July 2026 | 270.25 (2.76%) | 260.35 | 260.30 - 273.70 | 0.6172 times | Wed 29 July 2026 | 263.00 (-2.48%) | 269.90 | 258.25 - 271.60 | 1.0943 times | Tue 28 July 2026 | 269.70 (-4.63%) | 282.80 | 268.70 - 284.00 | 0.9085 times | Mon 27 July 2026 | 282.80 (3.7%) | 275.90 | 265.50 - 284.80 | 1.4495 times | Fri 24 July 2026 | 272.70 (-4.97%) | 284.00 | 272.65 - 284.60 | 1.8798 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 275.65 and 295.15
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 280.36666666667 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 299.87 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.3549 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.357 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.4532 times | Fri 17 July 2026 | 281.10 (-3.3%) | 291.60 | 263.70 - 298.00 | 0.744 times | Fri 10 July 2026 | 290.70 (3.18%) | 272.75 | 255.00 - 290.70 | 1.0826 times | Fri 03 July 2026 | 281.75 (31.68%) | 212.91 | 211.51 - 305.30 | 2.5372 times | Thu 25 June 2026 | 213.96 (14.96%) | 189.21 | 187.23 - 236.02 | 2.6213 times | Fri 19 June 2026 | 186.11 (17.12%) | 163.00 | 161.00 - 188.10 | 0.8092 times | Fri 12 June 2026 | 158.90 (2.7%) | 155.00 | 150.05 - 160.99 | 0.297 times | Fri 05 June 2026 | 154.72 (15.98%) | 133.51 | 132.30 - 158.90 | 0.7437 times | Fri 29 May 2026 | 133.40 (0.61%) | 132.59 | 130.80 - 145.00 | 0.2489 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 275.65 and 295.15
| Monthly Target 1 | 260.87 |
| Monthly Target 2 | 270.93 |
| Monthly Target 3 | 280.36666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 299.87 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.1986 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 2.4321 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.9661 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3777 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3852 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.6954 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.5827 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.3621 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 277.52 |
| 12 day DMA | 275.68 |
| 20 day DMA | 279 |
| 35 day DMA | 266.46 |
| 50 day DMA | 232.82 |
| 100 day DMA | 181.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.39 | 275.58 | 276.05 |
| 12 day EMA | 276.41 | 275.58 | 275.75 |
| 20 day EMA | 272.01 | 271.06 | 270.68 |
| 35 day EMA | 250.86 | 249.09 | 247.58 |
| 50 day EMA | 229.32 | 227.21 | 225.27 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.52 | 276.34 | 275.46 |
| 12 day SMA | 275.68 | 276.25 | 277.5 |
| 20 day SMA | 279 | 279.48 | 279.59 |
| 35 day SMA | 266.46 | 263.58 | 260.69 |
| 50 day SMA | 232.82 | 230 | 227.22 |
| 100 day SMA | 181.75 | 180.16 | 178.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.