StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 101.92 and 108.29

Daily Target 1100.68
Daily Target 2103.16
Daily Target 3107.04666666667
Daily Target 4109.53
Daily Target 5113.42

Daily price and volume Standard Engng

Date Closing Open Range Volume
Mon 30 March 2026 105.65 (-3.99%) 110.00 104.56 - 110.93 4.7997 times
Fri 27 March 2026 110.04 (-5.02%) 115.84 109.00 - 115.84 1.2383 times
Wed 25 March 2026 115.85 (-0.38%) 116.50 114.15 - 120.25 0.5339 times
Tue 24 March 2026 116.29 (5.29%) 115.64 112.42 - 121.00 0.7175 times
Mon 23 March 2026 110.45 (-5.44%) 116.81 110.00 - 116.81 0.5305 times
Fri 20 March 2026 116.81 (0.65%) 116.06 116.06 - 120.51 0.4313 times
Thu 19 March 2026 116.06 (-2.27%) 116.10 115.00 - 119.07 0.5728 times
Wed 18 March 2026 118.75 (2.47%) 116.50 116.50 - 121.00 0.445 times
Tue 17 March 2026 115.89 (0.79%) 115.94 114.21 - 118.26 0.3083 times
Mon 16 March 2026 114.98 (-0.97%) 116.11 112.51 - 118.45 0.4229 times
Fri 13 March 2026 116.11 (-4.72%) 120.03 115.00 - 121.86 0.4832 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 101.92 and 108.29

Weekly Target 1100.68
Weekly Target 2103.16
Weekly Target 3107.04666666667
Weekly Target 4109.53
Weekly Target 5113.42

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Mon 30 March 2026 105.65 (-3.99%) 110.00 104.56 - 110.93 1.5052 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 0.9471 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.6837 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 0.7821 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.6931 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.4068 times
Fri 20 February 2026 127.04 (-3.33%) 131.41 125.35 - 133.99 1.0824 times
Fri 13 February 2026 131.41 (6.77%) 124.56 121.50 - 141.75 1.0171 times
Fri 06 February 2026 123.08 (6.54%) 115.00 110.17 - 129.00 1.3575 times
Fri 30 January 2026 115.53 (-4.9%) 123.50 110.81 - 124.20 1.5248 times
Fri 23 January 2026 121.48 (0%) 135.20 120.35 - 137.00 0.8766 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 93.45 and 116.77

Monthly Target 189.38
Monthly Target 297.51
Monthly Target 3112.69666666667
Monthly Target 4120.83
Monthly Target 5136.02

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.2719 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.0657 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.6624 times
Mon 30 March 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 111.66
12 day DMA 114.9
20 day DMA 117.48
35 day DMA 122.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01113.69115.52
12 day EMA114.4115.99117.07
20 day EMA116.63117.79118.61
35 day EMA119.31120.11120.7
50 day EMA000

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66113.89115.09
12 day SMA114.9116.32117.41
20 day SMA117.48118.33118.95
35 day SMA122.47122.87123.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme