Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 776.71 and 784.06
| Daily Target 1 | 770.79 |
| Daily Target 2 | 775.27 |
| Daily Target 3 | 778.13666666667 |
| Daily Target 4 | 782.62 |
| Daily Target 5 | 785.49 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 779.76 (0.84%) | 773.65 | 773.65 - 781.00 | 1.751 times | Tue 28 July 2026 | 773.24 (-0.6%) | 781.17 | 772.01 - 781.49 | 0.5064 times | Mon 27 July 2026 | 777.91 (1.07%) | 774.50 | 771.50 - 778.99 | 1.0963 times | Fri 24 July 2026 | 769.70 (-0.5%) | 769.30 | 761.01 - 771.76 | 1.1521 times | Thu 23 July 2026 | 773.53 (-0.14%) | 773.99 | 767.48 - 780.00 | 0.6708 times | Wed 22 July 2026 | 774.58 (-0.67%) | 782.79 | 773.01 - 783.68 | 0.7742 times | Tue 21 July 2026 | 779.78 (0.72%) | 778.80 | 772.72 - 780.50 | 1.0053 times | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.9327 times | Fri 17 July 2026 | 769.57 (-0.1%) | 773.50 | 765.50 - 773.50 | 0.5887 times | Thu 16 July 2026 | 770.37 (0.03%) | 772.85 | 769.21 - 777.97 | 1.5225 times | Wed 15 July 2026 | 770.15 (0.17%) | 773.50 | 768.87 - 774.86 | 1.3007 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 775.63 and 785.62
| Weekly Target 1 | 767.59 |
| Weekly Target 2 | 773.68 |
| Weekly Target 3 | 777.58333333333 |
| Weekly Target 4 | 783.67 |
| Weekly Target 5 | 787.57 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 779.76 (1.31%) | 774.50 | 771.50 - 781.49 | 0.4556 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.6161 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.6944 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.7931 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6523 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7504 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.0047 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.6567 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.5528 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8238 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.6592 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 767.66 and 795.78
| Monthly Target 1 | 744.88 |
| Monthly Target 2 | 762.32 |
| Monthly Target 3 | 773 |
| Monthly Target 4 | 790.44 |
| Monthly Target 5 | 801.12 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 779.76 (1.92%) | 768.92 | 755.56 - 783.68 | 0.6398 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3781 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7754 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0774 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2498 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8241 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0106 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6891 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7369 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6188 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.8595 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 774.83 |
| 12 day DMA | 773.47 |
| 20 day DMA | 772.62 |
| 35 day DMA | 769.15 |
| 50 day DMA | 763.31 |
| 100 day DMA | 741.17 |
| 150 day DMA | 739.13 |
| 200 day DMA | 738.21 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.92 | 774 | 774.38 |
| 12 day EMA | 774.06 | 773.02 | 772.98 |
| 20 day EMA | 772.18 | 771.38 | 771.18 |
| 35 day EMA | 767.2 | 766.46 | 766.06 |
| 50 day EMA | 762.42 | 761.71 | 761.24 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.83 | 773.79 | 775.1 |
| 12 day SMA | 773.47 | 772.94 | 773.01 |
| 20 day SMA | 772.62 | 772.19 | 771.78 |
| 35 day SMA | 769.15 | 768.23 | 767.22 |
| 50 day SMA | 763.31 | 762.38 | 761.72 |
| 100 day SMA | 741.17 | 740.83 | 740.63 |
| 150 day SMA | 739.13 | 738.77 | 738.46 |
| 200 day SMA | 738.21 | 737.97 | 737.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.