Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 614.86 and 663.83
| Daily Target 1 | 605.58 |
| Daily Target 2 | 624.13 |
| Daily Target 3 | 654.55333333333 |
| Daily Target 4 | 673.1 |
| Daily Target 5 | 703.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.253 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 0.9554 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.6262 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.1411 times | Mon 23 March 2026 | 656.68 (-3.75%) | 688.24 | 653.73 - 688.24 | 1.9053 times | Fri 20 March 2026 | 682.25 (-0.16%) | 691.97 | 681.00 - 694.39 | 0.3682 times | Thu 19 March 2026 | 683.33 (-2.59%) | 702.80 | 677.10 - 711.97 | 1.0426 times | Wed 18 March 2026 | 701.47 (1.23%) | 699.94 | 693.04 - 703.34 | 0.5974 times | Tue 17 March 2026 | 692.94 (0.93%) | 692.54 | 685.64 - 695.00 | 0.4736 times | Mon 16 March 2026 | 686.55 (-0.75%) | 709.00 | 678.07 - 709.00 | 0.6374 times | Fri 13 March 2026 | 691.71 (-2.59%) | 710.99 | 690.00 - 710.99 | 1.1175 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 614.86 and 663.83
| Weekly Target 1 | 605.58 |
| Weekly Target 2 | 624.13 |
| Weekly Target 3 | 654.55333333333 |
| Weekly Target 4 | 673.1 |
| Weekly Target 5 | 703.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 0.8621 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7708 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1934 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.6665 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3705 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5278 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4533 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.5067 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.0262 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.6228 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 0.9449 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 573.19 and 705.49
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 596.35 |
| Monthly Target 3 | 682.33 |
| Monthly Target 4 | 728.65 |
| Monthly Target 5 | 814.63 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.453 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8985 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1018 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7514 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8034 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6746 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9371 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.813 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.69 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8772 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.0948 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 661.82 |
| 12 day DMA | 679.79 |
| 20 day DMA | 696.2 |
| 35 day DMA | 716.24 |
| 50 day DMA | 718.58 |
| 100 day DMA | 727 |
| 150 day DMA | 727.48 |
| 200 day DMA | 724.98 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.48 | 672.39 | 675.92 |
| 12 day EMA | 678.19 | 684.65 | 688.16 |
| 20 day EMA | 690.62 | 695.66 | 698.85 |
| 35 day EMA | 702.66 | 706.19 | 708.59 |
| 50 day EMA | 714.03 | 716.94 | 719.05 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.82 | 669.74 | 673.33 |
| 12 day SMA | 679.79 | 685.39 | 689.61 |
| 20 day SMA | 696.2 | 701.71 | 705.9 |
| 35 day SMA | 716.24 | 718.89 | 720.93 |
| 50 day SMA | 718.58 | 720.37 | 721.63 |
| 100 day SMA | 727 | 728.06 | 728.85 |
| 150 day SMA | 727.48 | 728.02 | 728.41 |
| 200 day SMA | 724.98 | 725.42 | 725.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.