Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 762.76 and 777.06
| Daily Target 1 | 759.48 |
| Daily Target 2 | 766.04 |
| Daily Target 3 | 773.77666666667 |
| Daily Target 4 | 780.34 |
| Daily Target 5 | 788.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 772.61 (-0.67%) | 781.51 | 767.21 - 781.51 | 1.8246 times | Thu 10 September 2026 | 777.83 (-0.57%) | 780.74 | 772.91 - 784.00 | 0.5213 times | Wed 09 September 2026 | 782.29 (0.11%) | 776.51 | 776.50 - 784.73 | 1.1321 times | Tue 08 September 2026 | 781.42 (0.18%) | 778.20 | 778.18 - 783.90 | 0.6409 times | Mon 07 September 2026 | 780.05 (-0.64%) | 788.20 | 776.81 - 794.90 | 0.9696 times | Fri 04 September 2026 | 785.05 (0.19%) | 787.52 | 781.73 - 799.00 | 2.1815 times | Thu 03 September 2026 | 783.60 (0.57%) | 784.74 | 781.25 - 787.80 | 0.3347 times | Wed 02 September 2026 | 779.13 (-0.63%) | 779.22 | 772.00 - 781.94 | 0.9249 times | Tue 01 September 2026 | 784.06 (-0.46%) | 793.30 | 780.10 - 797.00 | 0.6742 times | Mon 31 August 2026 | 787.71 (-0.9%) | 800.60 | 785.03 - 800.60 | 0.7962 times | Fri 28 August 2026 | 794.87 (-0.05%) | 793.41 | 790.11 - 801.51 | 1.2273 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 756.07 and 783.76
| Weekly Target 1 | 750.55 |
| Weekly Target 2 | 761.58 |
| Weekly Target 3 | 778.24 |
| Weekly Target 4 | 789.27 |
| Weekly Target 5 | 805.93 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.2586 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2148 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 0.9693 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0367 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.8772 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 0.9806 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 0.9629 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.7907 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.8913 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.0179 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.8372 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 754.02 and 785.81
| Monthly Target 1 | 747.82 |
| Monthly Target 2 | 760.21 |
| Monthly Target 3 | 779.60666666667 |
| Monthly Target 4 | 792 |
| Monthly Target 5 | 811.4 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 772.61 (-1.92%) | 793.30 | 767.21 - 799.00 | 0.3982 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7103 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7193 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4069 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7917 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0999 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.297 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8414 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0318 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7036 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7523 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 778.84 |
| 12 day DMA | 783.66 |
| 20 day DMA | 788.86 |
| 35 day DMA | 790.12 |
| 50 day DMA | 784.53 |
| 100 day DMA | 770.13 |
| 150 day DMA | 752.02 |
| 200 day DMA | 746.59 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.24 | 781.06 | 782.68 |
| 12 day EMA | 782.89 | 784.76 | 786.02 |
| 20 day EMA | 785.39 | 786.74 | 787.68 |
| 35 day EMA | 784.38 | 785.07 | 785.5 |
| 50 day EMA | 782.78 | 783.19 | 783.41 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.84 | 781.33 | 782.48 |
| 12 day SMA | 783.66 | 786.11 | 787.56 |
| 20 day SMA | 788.86 | 790.21 | 791.38 |
| 35 day SMA | 790.12 | 790.04 | 789.92 |
| 50 day SMA | 784.53 | 784.6 | 784.51 |
| 100 day SMA | 770.13 | 769.96 | 769.66 |
| 150 day SMA | 752.02 | 751.75 | 751.31 |
| 200 day SMA | 746.59 | 746.39 | 746.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.