SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 586.07 and 589.03

Daily Target 1583.75
Daily Target 2585.43
Daily Target 3586.71333333333
Daily Target 4588.39
Daily Target 5589.67

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 29 July 2026 587.10 (0.67%) 585.59 585.04 - 588.00 0.1746 times
Tue 28 July 2026 583.17 (-0.69%) 585.00 582.48 - 586.04 0.8125 times
Mon 27 July 2026 587.20 (0.69%) 587.40 585.00 - 588.71 1.1058 times
Fri 24 July 2026 583.20 (0.19%) 578.00 576.25 - 584.00 0.6069 times
Thu 23 July 2026 582.10 (-0.95%) 585.60 580.01 - 585.60 1.418 times
Wed 22 July 2026 587.69 (-1.18%) 593.79 586.20 - 593.80 2.079 times
Tue 21 July 2026 594.71 (-0.19%) 596.94 594.01 - 597.75 0.2093 times
Mon 20 July 2026 595.84 (-0.72%) 615.14 592.09 - 615.14 0.7105 times
Fri 17 July 2026 600.14 (1.31%) 592.53 592.12 - 601.00 0.3695 times
Thu 16 July 2026 592.36 (-0.04%) 592.64 590.76 - 594.57 2.5138 times
Wed 15 July 2026 592.60 (0.4%) 592.78 590.28 - 596.63 0.1589 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 581.68 and 587.91

Weekly Target 1579.87
Weekly Target 2583.48
Weekly Target 3586.09666666667
Weekly Target 4589.71
Weekly Target 5592.33

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 29 July 2026 587.10 (0.67%) 587.40 582.48 - 588.71 0.3295 times
Fri 24 July 2026 583.20 (-2.82%) 615.14 576.25 - 615.14 0.791 times
Fri 17 July 2026 600.14 (0.77%) 580.66 580.66 - 601.00 0.5615 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 1.3786 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 1.8338 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.427 times
Fri 19 June 2026 591.79 (1.92%) 585.07 583.67 - 594.45 0.6191 times
Fri 12 June 2026 580.66 (3.97%) 554.55 553.00 - 581.33 1.8592 times
Fri 05 June 2026 558.51 (0.37%) 558.38 543.53 - 569.47 1.6662 times
Fri 29 May 2026 556.47 (0.23%) 562.94 555.50 - 568.59 0.534 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.639 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 562.23 and 601.12

Monthly Target 1553.94
Monthly Target 2570.52
Monthly Target 3592.83
Monthly Target 4609.41
Monthly Target 5631.72

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 29 July 2026 587.10 (-0.79%) 591.74 576.25 - 615.14 0.7527 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.3866 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.0595 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9049 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.8637 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.7736 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4381 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.912 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.6268 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.282 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.1156 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 584.55
12 day DMA 589.69
20 day DMA 591.4
35 day DMA 589.73
50 day DMA 579.6
100 day DMA 571.38
150 day DMA 585.3
200 day DMA 588.22

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA586.26585.84587.17
12 day EMA588.39588.62589.61
20 day EMA588.55588.7589.28
35 day EMA583.41583.19583.19
50 day EMA577.66577.28577.04

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA584.55584.67586.98
12 day SMA589.69590.47591.5
20 day SMA591.4591.84592.27
35 day SMA589.73589.09588.26
50 day SMA579.6578.84578.18
100 day SMA571.38571.7572.12
150 day SMA585.3585.4585.54
200 day SMA588.22588.16588.09
Back to top | Use Dark Theme