Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 568.44 and 576.44
| Daily Target 1 | 561.96 |
| Daily Target 2 | 566.91 |
| Daily Target 3 | 569.95666666667 |
| Daily Target 4 | 574.91 |
| Daily Target 5 | 577.96 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 0.2926 times | Thu 09 April 2026 | 561.55 (-1.56%) | 566.99 | 559.31 - 569.10 | 0.9976 times | Wed 08 April 2026 | 570.44 (5.74%) | 551.93 | 551.93 - 571.50 | 0.9125 times | Tue 07 April 2026 | 539.47 (-0.01%) | 526.03 | 526.03 - 540.27 | 0.3689 times | Mon 06 April 2026 | 539.52 (2%) | 530.81 | 524.44 - 540.50 | 0.3667 times | Thu 02 April 2026 | 528.94 (0.01%) | 520.24 | 512.00 - 530.66 | 1.3791 times | Wed 01 April 2026 | 528.89 (2.53%) | 529.74 | 523.42 - 535.00 | 0.4651 times | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 2.057 times | Fri 27 March 2026 | 537.24 (-2.18%) | 549.20 | 535.21 - 549.20 | 2.6238 times | Wed 25 March 2026 | 549.20 (1.87%) | 545.10 | 544.28 - 553.66 | 0.5366 times | Tue 24 March 2026 | 539.11 (2.03%) | 528.38 | 528.38 - 541.52 | 0.2623 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 548.16 and 596.72
| Weekly Target 1 | 507.88 |
| Weekly Target 2 | 539.87 |
| Weekly Target 3 | 556.43666666667 |
| Weekly Target 4 | 588.43 |
| Weekly Target 5 | 605 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8134 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.0799 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.8704 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.7909 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.4245 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4759 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4268 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 0.983 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.5534 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.5817 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 0.4791 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 541.94 and 602.94
| Monthly Target 1 | 491.29 |
| Monthly Target 2 | 531.58 |
| Monthly Target 3 | 552.29 |
| Monthly Target 4 | 592.58 |
| Monthly Target 5 | 613.29 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 571.87 (10.86%) | 529.74 | 512.00 - 573.00 | 0.4663 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1594 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8963 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5077 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0568 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7263 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4855 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2926 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3113 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0979 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.9127 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 556.57 |
| 12 day DMA | 542.54 |
| 20 day DMA | 548.96 |
| 35 day DMA | 576.5 |
| 50 day DMA | 587.91 |
| 100 day DMA | 597.49 |
| 150 day DMA | 590.31 |
| 200 day DMA | 586.16 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.66 | 552.06 | 547.32 |
| 12 day EMA | 552.2 | 548.62 | 546.27 |
| 20 day EMA | 556.66 | 555.06 | 554.38 |
| 35 day EMA | 568.77 | 568.59 | 569 |
| 50 day EMA | 586.23 | 586.82 | 587.85 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.57 | 547.98 | 541.45 |
| 12 day SMA | 542.54 | 540.42 | 539.24 |
| 20 day SMA | 548.96 | 549.56 | 550.22 |
| 35 day SMA | 576.5 | 577.97 | 579.58 |
| 50 day SMA | 587.91 | 588.59 | 589.34 |
| 100 day SMA | 597.49 | 597.74 | 598.08 |
| 150 day SMA | 590.31 | 590.18 | 590.11 |
| 200 day SMA | 586.16 | 586.12 | 586.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.