login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 577.6 and 587.08

Daily Target 1	569.89
Daily Target 2	575.83
Daily Target 3	579.36666666667
Daily Target 4	585.31
Daily Target 5	588.85

Daily price and volume Sbi Etf

Date	Closing	Open	Range	Volume
Fri 11 September 2026	581.78 (0.51%)	581.72	573.42 - 582.90	3.4233 times
Thu 10 September 2026	578.83 (-0.38%)	581.12	578.20 - 582.41	0.392 times
Wed 09 September 2026	581.06 (-0.54%)	582.83	580.05 - 583.90	0.4047 times
Tue 08 September 2026	584.23 (-0.53%)	602.02	583.00 - 602.02	1.5644 times
Mon 07 September 2026	587.34 (-0.6%)	590.86	586.01 - 590.86	0.8704 times
Fri 04 September 2026	590.86 (-0.08%)	593.87	589.83 - 593.87	0.2841 times
Thu 03 September 2026	591.31 (0.57%)	588.97	588.96 - 593.73	0.602 times
Wed 02 September 2026	587.97 (-0.08%)	587.01	585.38 - 588.90	0.823 times
Tue 01 September 2026	588.44 (-0.39%)	590.75	587.50 - 593.94	0.227 times
Mon 31 August 2026	590.75 (-0.14%)	591.60	588.42 - 592.60	1.4091 times
Fri 28 August 2026	591.60 (-0.18%)	590.55	589.33 - 594.00	0.8807 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 563.3 and 591.9

Weekly Target 1	557.14
Weekly Target 2	569.46
Weekly Target 3	585.74
Weekly Target 4	598.06
Weekly Target 5	614.34

Weekly price and volumes for Sbi Etf

Date	Closing	Open	Range	Volume
Fri 11 September 2026	581.78 (-1.54%)	590.86	573.42 - 602.02	1.2999 times
Fri 04 September 2026	590.86 (-0.13%)	591.60	585.38 - 593.94	0.6534 times
Fri 28 August 2026	591.60 (-0.27%)	594.54	589.00 - 595.96	0.6635 times
Fri 21 August 2026	593.21 (0.15%)	589.21	575.22 - 594.51	0.4121 times
Fri 14 August 2026	592.30 (0.09%)	592.35	588.20 - 596.90	0.7212 times
Fri 07 August 2026	591.74 (0.64%)	588.40	587.87 - 596.54	1.2045 times
Fri 31 July 2026	588.00 (0.82%)	587.40	582.48 - 589.49	0.6315 times
Fri 24 July 2026	583.20 (-2.82%)	615.14	576.25 - 615.14	1.2783 times
Fri 17 July 2026	600.14 (0.77%)	580.66	580.66 - 601.00	0.9074 times
Fri 10 July 2026	595.55 (0.02%)	593.76	581.11 - 601.31	2.228 times
Fri 03 July 2026	595.41 (-0.42%)	594.95	589.50 - 622.86	2.9635 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 563.3 and 591.9

Monthly Target 1	557.14
Monthly Target 2	569.46
Monthly Target 3	585.74
Monthly Target 4	598.06
Monthly Target 5	614.34

Monthly price and volumes Sbi Etf

Date	Closing	Open	Range	Volume
Fri 11 September 2026	581.78 (-1.52%)	590.75	573.42 - 602.02	0.2667 times
Mon 31 August 2026	590.75 (0.47%)	588.40	575.22 - 596.90	0.5208 times
Fri 31 July 2026	588.00 (-0.63%)	591.74	576.25 - 615.14	0.8713 times
Tue 30 June 2026	591.75 (6.34%)	558.38	543.53 - 622.86	1.5761 times
Fri 29 May 2026	556.47 (-0.96%)	560.86	541.11 - 575.12	1.2042 times
Thu 30 April 2026	561.89 (8.93%)	529.74	512.00 - 587.67	1.0286 times
Mon 30 March 2026	515.85 (-16.78%)	619.87	514.00 - 619.87	2.1183 times
Fri 27 February 2026	619.87 (1.42%)	610.54	590.96 - 646.11	0.8793 times
Fri 30 January 2026	611.18 (0.22%)	609.83	594.51 - 625.22	0.498 times
Wed 31 December 2025	609.82 (-0.23%)	612.11	587.97 - 625.74	1.0366 times
Fri 28 November 2025	611.23 (3.13%)	592.96	586.40 - 615.04	0.7125 times

monthly chart SbiEtf

Indicator Analysis of SbiEtf

Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period	DMA value
5 day DMA	582.65
12 day DMA	587.24
20 day DMA	588.97
35 day DMA	589.61
50 day DMA	590.3
100 day DMA	580.03
150 day DMA	581.45
200 day DMA	587.98

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	582.77	583.26	585.47
12 day EMA	585.9	586.65	588.07
20 day EMA	587.61	588.22	589.21
35 day EMA	589.06	589.49	590.12
50 day EMA	589.87	590.2	590.66

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	582.65	584.46	586.96
12 day SMA	587.24	588.3	589.27
20 day SMA	588.97	589.49	590.2
35 day SMA	589.61	589.65	589.74
50 day SMA	590.3	590.57	590.92
100 day SMA	580.03	580.08	580.08
150 day SMA	581.45	581.66	581.8
200 day SMA	587.98	588.09	588.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme