Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 263.99 and 265.59
| Daily Target 1 | 262.73 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 264.32666666667 |
| Daily Target 4 | 265.25 |
| Daily Target 5 | 265.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.58 (0.82%) | 263.70 | 263.40 - 265.00 | 2.2243 times | Fri 31 July 2026 | 262.43 (0.44%) | 265.20 | 259.50 - 265.20 | 0.8431 times | Thu 30 July 2026 | 261.27 (0.26%) | 260.48 | 260.00 - 261.55 | 1.133 times | Wed 29 July 2026 | 260.58 (0.8%) | 262.50 | 258.70 - 262.50 | 0.6501 times | Tue 28 July 2026 | 258.51 (-0.07%) | 258.68 | 257.94 - 258.99 | 0.6961 times | Mon 27 July 2026 | 258.69 (0.95%) | 256.26 | 256.26 - 258.99 | 0.8831 times | Fri 24 July 2026 | 256.26 (-0.35%) | 259.20 | 254.60 - 259.20 | 0.8843 times | Thu 23 July 2026 | 257.17 (-0.46%) | 259.00 | 256.49 - 259.00 | 0.9247 times | Wed 22 July 2026 | 258.36 (-0.7%) | 260.57 | 257.40 - 260.57 | 1.4217 times | Tue 21 July 2026 | 260.18 (-0.08%) | 266.91 | 259.38 - 266.91 | 0.3397 times | Mon 20 July 2026 | 260.40 (-0.39%) | 260.96 | 259.10 - 261.37 | 1.7857 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 263.99 and 265.59
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 264.32666666667 |
| Weekly Target 4 | 265.25 |
| Weekly Target 5 | 265.93 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.58 (0.82%) | 263.70 | 263.40 - 265.00 | 0.4653 times | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8797 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.1204 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8456 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8696 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.1047 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.8226 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.6312 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9785 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2824 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7882 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 263.99 and 265.59
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 264.32666666667 |
| Monthly Target 4 | 265.25 |
| Monthly Target 5 | 265.93 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 264.58 (0.82%) | 263.70 | 263.40 - 265.00 | 0.0911 times | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.8544 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 1.0132 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.8392 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.3089 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.4175 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.1437 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.9583 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.7348 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.639 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.971 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 259.99 |
| 20 day DMA | 259.65 |
| 35 day DMA | 259.04 |
| 50 day DMA | 256.91 |
| 100 day DMA | 255.37 |
| 150 day DMA | 261.61 |
| 200 day DMA | 265.28 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 260.67 | 259.79 |
| 12 day EMA | 260.49 | 259.75 | 259.26 |
| 20 day EMA | 259.76 | 259.25 | 258.91 |
| 35 day EMA | 258.28 | 257.91 | 257.64 |
| 50 day EMA | 257.08 | 256.77 | 256.54 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 260.3 | 259.06 |
| 12 day SMA | 259.99 | 259.5 | 259.18 |
| 20 day SMA | 259.65 | 259.54 | 259.46 |
| 35 day SMA | 259.04 | 258.71 | 258.31 |
| 50 day SMA | 256.91 | 256.68 | 256.49 |
| 100 day SMA | 255.37 | 255.38 | 255.38 |
| 150 day SMA | 261.61 | 261.71 | 261.81 |
| 200 day SMA | 265.28 | 265.3 | 265.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.