Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 128.45 and 130.35
| Daily Target 1 | 126.98 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 128.88 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 130.78 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.06 (-0.92%) | 128.70 | 127.84 - 129.74 | 1.0302 times | Thu 10 September 2026 | 130.26 (0.33%) | 130.66 | 129.85 - 130.90 | 1.0618 times | Wed 09 September 2026 | 129.83 (-0.01%) | 129.65 | 129.08 - 130.26 | 0.7181 times | Tue 08 September 2026 | 129.84 (0.22%) | 130.50 | 129.25 - 130.66 | 0.9485 times | Mon 07 September 2026 | 129.56 (-1.27%) | 129.94 | 128.64 - 129.94 | 1.2745 times | Fri 04 September 2026 | 131.22 (0.77%) | 133.47 | 130.75 - 133.47 | 0.7486 times | Thu 03 September 2026 | 130.22 (2.18%) | 130.62 | 129.61 - 130.68 | 1.0274 times | Wed 02 September 2026 | 127.44 (-1.45%) | 128.09 | 126.07 - 128.10 | 1.1913 times | Tue 01 September 2026 | 129.31 (-1.63%) | 134.73 | 129.01 - 134.73 | 1.0784 times | Mon 31 August 2026 | 131.45 (-2.64%) | 132.30 | 130.04 - 132.30 | 0.9212 times | Fri 28 August 2026 | 135.02 (0.5%) | 137.70 | 133.31 - 137.70 | 0.6745 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 126.92 and 129.98
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 129.26666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.06 (-1.65%) | 129.94 | 127.84 - 130.90 | 1.318 times | Fri 04 September 2026 | 131.22 (-2.81%) | 132.30 | 126.07 - 134.73 | 1.3007 times | Fri 28 August 2026 | 135.02 (-0.46%) | 139.03 | 132.11 - 140.37 | 1.0232 times | Fri 21 August 2026 | 135.64 (5.1%) | 129.06 | 127.20 - 136.20 | 0.9603 times | Fri 14 August 2026 | 129.06 (1.33%) | 124.17 | 124.17 - 131.74 | 1.1256 times | Fri 07 August 2026 | 127.36 (5.4%) | 123.86 | 120.25 - 127.57 | 1.3228 times | Fri 31 July 2026 | 120.84 (-0.64%) | 123.00 | 120.09 - 123.00 | 0.8033 times | Fri 24 July 2026 | 121.62 (1.85%) | 119.67 | 118.37 - 123.95 | 0.4922 times | Fri 17 July 2026 | 119.41 (-2.01%) | 124.90 | 118.55 - 124.90 | 0.6849 times | Fri 10 July 2026 | 121.86 (-1.86%) | 123.33 | 120.45 - 127.27 | 0.969 times | Fri 03 July 2026 | 124.17 (4.93%) | 121.29 | 115.58 - 124.47 | 1.9183 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 123.24 and 131.9
| Monthly Target 1 | 121.29 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 129.95333333333 |
| Monthly Target 4 | 133.84 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.06 (-1.82%) | 134.73 | 126.07 - 134.73 | 0.3238 times | Mon 31 August 2026 | 131.45 (8.78%) | 123.86 | 120.25 - 140.37 | 0.6364 times | Fri 31 July 2026 | 120.84 (1.05%) | 118.10 | 115.58 - 127.27 | 0.4996 times | Tue 30 June 2026 | 119.58 (-9.88%) | 132.30 | 116.32 - 136.08 | 0.7347 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.5723 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.7185 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.4881 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.5614 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.3882 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 1.077 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.5357 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 130.63 |
| 20 day DMA | 131.88 |
| 35 day DMA | 128.84 |
| 50 day DMA | 126.57 |
| 100 day DMA | 127.4 |
| 150 day DMA | 128.38 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 130.13 | 130.07 |
| 12 day EMA | 130.42 | 130.67 | 130.74 |
| 20 day EMA | 130.25 | 130.38 | 130.39 |
| 35 day EMA | 128.64 | 128.62 | 128.52 |
| 50 day EMA | 126.43 | 126.32 | 126.16 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 130.14 | 130.13 |
| 12 day SMA | 130.63 | 131.25 | 131.8 |
| 20 day SMA | 131.88 | 131.88 | 131.84 |
| 35 day SMA | 128.84 | 128.62 | 128.4 |
| 50 day SMA | 126.57 | 126.48 | 126.3 |
| 100 day SMA | 127.4 | 127.41 | 127.39 |
| 150 day SMA | 128.38 | 128.38 | 128.34 |
| 200 day SMA | 125.82 | 125.7 | 125.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.