Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 126.09 and 127.87
| Daily Target 1 | 125.68 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.46333333333 |
| Daily Target 4 | 128.28 |
| Daily Target 5 | 129.24 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (0.21%) | 128.43 | 126.65 - 128.43 | 0.647 times | Thu 09 April 2026 | 127.04 (-0.91%) | 127.10 | 125.91 - 127.26 | 0.7086 times | Wed 08 April 2026 | 128.21 (2.09%) | 128.72 | 127.00 - 129.55 | 0.7907 times | Tue 07 April 2026 | 125.59 (-0.88%) | 125.00 | 124.59 - 127.02 | 0.7806 times | Mon 06 April 2026 | 126.71 (1.92%) | 125.56 | 124.08 - 126.95 | 1.2184 times | Thu 02 April 2026 | 124.32 (-2.36%) | 130.51 | 122.68 - 130.51 | 0.7947 times | Wed 01 April 2026 | 127.33 (1.79%) | 128.00 | 127.02 - 129.00 | 0.718 times | Mon 30 March 2026 | 125.09 (3.02%) | 124.32 | 121.76 - 125.99 | 2.3979 times | Fri 27 March 2026 | 121.42 (-1.24%) | 122.50 | 119.25 - 122.50 | 0.9786 times | Wed 25 March 2026 | 122.94 (3.11%) | 122.21 | 122.01 - 123.55 | 0.9654 times | Tue 24 March 2026 | 119.23 (4.85%) | 116.56 | 115.21 - 119.90 | 1.1704 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 125.7 and 131.17
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 126.98 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 0.7568 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 0.714 times | Fri 27 March 2026 | 121.42 (-2.69%) | 120.20 | 110.70 - 123.55 | 1.2391 times | Fri 20 March 2026 | 124.78 (-7.22%) | 131.29 | 123.72 - 133.93 | 0.9158 times | Fri 13 March 2026 | 134.49 (-0.27%) | 136.72 | 132.12 - 138.00 | 0.6181 times | Fri 06 March 2026 | 134.86 (-0.69%) | 139.97 | 134.20 - 143.42 | 1.165 times | Fri 27 February 2026 | 135.80 (3.25%) | 134.58 | 130.63 - 138.03 | 0.5997 times | Fri 20 February 2026 | 131.53 (1.11%) | 131.10 | 127.20 - 134.29 | 0.6124 times | Fri 13 February 2026 | 130.08 (0.74%) | 132.34 | 127.30 - 133.99 | 0.8512 times | Fri 06 February 2026 | 129.12 (-5.34%) | 139.81 | 116.50 - 139.81 | 2.5278 times | Fri 30 January 2026 | 136.40 (3.72%) | 133.33 | 130.00 - 153.95 | 2.4152 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 121.08 and 128.91
| Monthly Target 1 | 119 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 134.66 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (1.77%) | 128.00 | 122.68 - 130.51 | 0.3239 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.3719 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.4394 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.2016 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9929 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4939 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.5478 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 1.0377 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.3028 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.2882 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.3442 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 124.08 |
| 20 day DMA | 127.08 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131.03 |
| 100 day DMA | 122.81 |
| 150 day DMA | 115.37 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126.53 | 126.28 |
| 12 day EMA | 126.47 | 126.32 | 126.19 |
| 20 day EMA | 127.37 | 127.38 | 127.42 |
| 35 day EMA | 128.69 | 128.77 | 128.87 |
| 50 day EMA | 130.76 | 130.9 | 131.06 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 126.37 | 126.43 |
| 12 day SMA | 124.08 | 123.87 | 123.68 |
| 20 day SMA | 127.08 | 127.54 | 127.96 |
| 35 day SMA | 130.3 | 130.41 | 130.49 |
| 50 day SMA | 131.03 | 131.19 | 131.28 |
| 100 day SMA | 122.81 | 122.63 | 122.42 |
| 150 day SMA | 115.37 | 115.11 | 114.85 |
| 200 day SMA | 107.73 | 107.52 | 107.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.