Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 264.26 and 266.13
| Daily Target 1 | 262.96 |
| Daily Target 2 | 263.69 |
| Daily Target 3 | 264.83 |
| Daily Target 4 | 265.56 |
| Daily Target 5 | 266.7 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.42 (0.05%) | 264.29 | 264.10 - 265.97 | 1.585 times | Thu 30 July 2026 | 264.29 (-0.56%) | 266.00 | 264.16 - 266.31 | 0.8321 times | Wed 29 July 2026 | 265.79 (-0.29%) | 266.49 | 264.26 - 266.49 | 0.2221 times | Tue 28 July 2026 | 266.55 (0.02%) | 266.50 | 264.16 - 267.48 | 0.2535 times | Mon 27 July 2026 | 266.50 (0.82%) | 264.89 | 263.63 - 266.74 | 3.9215 times | Fri 24 July 2026 | 264.32 (-0.51%) | 272.31 | 262.90 - 272.31 | 1.0612 times | Thu 23 July 2026 | 265.67 (0.15%) | 266.00 | 263.82 - 266.00 | 0.8991 times | Wed 22 July 2026 | 265.27 (0.14%) | 265.80 | 263.72 - 265.80 | 0.1591 times | Tue 21 July 2026 | 264.89 (0.44%) | 266.69 | 264.32 - 266.69 | 0.3842 times | Mon 20 July 2026 | 263.73 (-0.61%) | 267.44 | 263.62 - 267.44 | 0.6822 times | Fri 17 July 2026 | 265.35 (0.03%) | 267.00 | 264.01 - 267.00 | 0.8047 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 262.1 and 265.95
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 265.17666666667 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 269.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 0.7048 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.3295 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.2499 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 2.6146 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.4464 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 0.871 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.2272 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.0498 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.9074 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.5993 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.6186 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 263.61 and 273.12
| Monthly Target 1 | 257 |
| Monthly Target 2 | 260.71 |
| Monthly Target 3 | 266.51 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.2696 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3494 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4395 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5414 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.9527 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.573 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.9435 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.2321 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.6574 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.0415 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.3714 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 265.17 |
| 20 day DMA | 265.29 |
| 35 day DMA | 264.24 |
| 50 day DMA | 262.59 |
| 100 day DMA | 260.4 |
| 150 day DMA | 259.97 |
| 200 day DMA | 259.83 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 265.3 | 265.8 |
| 12 day EMA | 265.12 | 265.25 | 265.42 |
| 20 day EMA | 264.82 | 264.86 | 264.92 |
| 35 day EMA | 263.66 | 263.61 | 263.57 |
| 50 day EMA | 262.41 | 262.33 | 262.25 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 265.49 | 265.77 |
| 12 day SMA | 265.17 | 265.2 | 265.26 |
| 20 day SMA | 265.29 | 265.27 | 265.26 |
| 35 day SMA | 264.24 | 264.11 | 263.99 |
| 50 day SMA | 262.59 | 262.44 | 262.28 |
| 100 day SMA | 260.4 | 260.36 | 260.31 |
| 150 day SMA | 259.97 | 259.93 | 259.89 |
| 200 day SMA | 259.83 | 259.81 | 259.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.