SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.6 and 17.8

Daily Target 117.43
Daily Target 217.57
Daily Target 317.633333333333
Daily Target 417.77
Daily Target 517.83

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (0.57%) 17.60 17.50 - 17.70 0.4019 times
Thu 30 July 2026 17.60 (-1.9%) 17.90 17.60 - 17.90 1.4325 times
Wed 29 July 2026 17.94 (0.22%) 17.90 17.90 - 18.00 0.5284 times
Tue 28 July 2026 17.90 (-0.56%) 17.99 17.81 - 17.99 0.8889 times
Mon 27 July 2026 18.00 (0%) 17.75 17.75 - 18.01 2.1429 times
Fri 24 July 2026 18.00 (0%) 17.98 17.96 - 18.36 0.6326 times
Thu 23 July 2026 18.00 (-0.72%) 18.48 17.77 - 18.48 1.8749 times
Wed 22 July 2026 18.13 (-2%) 18.13 18.13 - 18.40 0.3644 times
Tue 21 July 2026 18.50 (0.71%) 18.73 18.50 - 18.73 1.1487 times
Mon 20 July 2026 18.37 (2%) 18.37 18.37 - 18.37 0.5847 times
Fri 17 July 2026 18.01 (0.61%) 17.90 17.90 - 18.01 1.6798 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.35 and 17.86

Weekly Target 117.23
Weekly Target 217.46
Weekly Target 317.736666666667
Weekly Target 417.97
Weekly Target 518.25

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (-1.67%) 17.75 17.50 - 18.01 0.2285 times
Fri 24 July 2026 18.00 (-0.06%) 18.37 17.77 - 18.73 0.1951 times
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 0.7555 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 1.4374 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 0.6928 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 1.0212 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.6774 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5609 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.9803 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4509 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.8018 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.53 and 20.95

Monthly Target 113.19
Monthly Target 215.44
Monthly Target 317.606666666667
Monthly Target 419.86
Monthly Target 522.03

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 31 July 2026 17.70 (6.12%) 16.52 15.35 - 19.77 1.0994 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.2581 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 0.9866 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.0242 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4173 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2554 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5525 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6739 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2789 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4538 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.8797 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.83
12 day DMA 18
20 day DMA 17.97
35 day DMA 17.74
50 day DMA 19.07
100 day DMA 19.88
150 day DMA 19.29
200 day DMA 19

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8617.99
12 day EMA17.9217.9618.02
20 day EMA18.0218.0518.1
35 day EMA18.7718.8318.9
50 day EMA19.3719.4419.52

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8917.97
12 day SMA1818.0518.14
20 day SMA17.9717.8917.83
35 day SMA17.7417.7517.75
50 day SMA19.0719.219.33
100 day SMA19.8819.8719.87
150 day SMA19.2919.2919.29
200 day SMA1918.9918.99
Back to top | Use Dark Theme