SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 24.78 and 25.2

Daily Target 124.71
Daily Target 224.85
Daily Target 325.126666666667
Daily Target 425.27
Daily Target 525.55

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-1.88%) 25.40 24.98 - 25.40 0.3408 times
Tue 12 May 2026 25.48 (-2%) 26.00 25.48 - 26.00 0.5657 times
Mon 11 May 2026 26.00 (-1.4%) 25.85 25.85 - 26.00 1.3373 times
Fri 08 May 2026 26.37 (-1.97%) 26.37 26.37 - 26.37 0.9239 times
Thu 07 May 2026 26.90 (-1.97%) 26.90 26.90 - 26.90 0.7471 times
Wed 06 May 2026 27.44 (-2%) 27.44 27.44 - 27.44 0.1235 times
Tue 05 May 2026 28.00 (0.54%) 27.95 26.91 - 28.50 1.1603 times
Mon 04 May 2026 27.85 (1.64%) 27.50 26.26 - 28.00 0.7858 times
Thu 30 April 2026 27.40 (1.82%) 27.90 26.61 - 27.90 1.1237 times
Wed 29 April 2026 26.91 (4.34%) 26.00 26.00 - 27.07 2.8918 times
Tue 28 April 2026 25.79 (3.45%) 24.93 24.20 - 26.17 1.8611 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 24.48 and 25.5

Weekly Target 124.31
Weekly Target 224.65
Weekly Target 325.326666666667
Weekly Target 425.67
Weekly Target 526.35

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-5.2%) 25.85 24.98 - 26.00 0.6084 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 1.0142 times
Thu 30 April 2026 27.40 (13.98%) 24.04 24.04 - 27.90 1.7996 times
Fri 24 April 2026 24.04 (4.98%) 22.90 22.79 - 25.00 1.5836 times
Fri 17 April 2026 22.90 (-0.43%) 22.10 22.10 - 25.35 2.5685 times
Fri 10 April 2026 23.00 (55.2%) 23.99 21.80 - 25.15 0.8724 times
Fri 22 August 2025 14.82 (-0.34%) 14.70 13.70 - 15.33 0.4156 times
Thu 14 August 2025 14.87 (-1.2%) 15.66 14.53 - 16.59 0.4291 times
Fri 08 August 2025 15.05 (-2.53%) 15.13 14.22 - 15.13 0.5087 times
Fri 01 August 2025 15.44 (-9.76%) 16.77 15.44 - 17.40 0.1999 times
Fri 25 July 2025 17.11 (0.94%) 16.89 16.55 - 17.29 0.1505 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 23.23 and 26.75

Monthly Target 122.64
Monthly Target 223.82
Monthly Target 326.16
Monthly Target 427.34
Monthly Target 529.68

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-8.76%) 27.50 24.98 - 28.50 0.5833 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.4534 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.5057 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.3095 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.6696 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.8168 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.3381 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.7621 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 1.0662 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.4952 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.8125 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.51
20 day DMA 25.57
35 day DMA 21.71
50 day DMA 20.12
100 day DMA 19.13
150 day DMA 18.8
200 day DMA 18.55

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8126.2226.59
12 day EMA25.7925.9326.01
20 day EMA24.8124.7924.72
35 day EMA22.8822.7622.6
50 day EMA20.4620.2720.06

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.4426.94
12 day SMA26.5126.4326.32
20 day SMA25.5725.5325.4
35 day SMA21.7121.4221.12
50 day SMA20.1219.9719.79
100 day SMA19.1319.0719.01
150 day SMA18.818.7518.71
200 day SMA18.5518.4918.42
Back to top | Use Dark Theme