Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 233.68 and 257.13
| Daily Target 1 | 229.38 |
| Daily Target 2 | 237.97 |
| Daily Target 3 | 252.83333333333 |
| Daily Target 4 | 261.42 |
| Daily Target 5 | 276.28 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.55 (-7.12%) | 258.30 | 244.25 - 267.70 | 0.8411 times | Fri 27 March 2026 | 265.45 (3.39%) | 256.75 | 249.00 - 267.00 | 1.7102 times | Wed 25 March 2026 | 256.75 (0.96%) | 254.30 | 250.95 - 259.95 | 1.0709 times | Tue 24 March 2026 | 254.30 (4.82%) | 244.70 | 244.70 - 255.95 | 0.5668 times | Mon 23 March 2026 | 242.60 (-6.33%) | 261.05 | 241.50 - 261.90 | 1.0386 times | Fri 20 March 2026 | 259.00 (-0.04%) | 265.40 | 258.00 - 265.40 | 0.3555 times | Thu 19 March 2026 | 259.10 (-1.82%) | 264.55 | 257.20 - 274.80 | 2.2624 times | Wed 18 March 2026 | 263.90 (-0.17%) | 264.00 | 262.00 - 267.00 | 0.371 times | Tue 17 March 2026 | 264.35 (3.46%) | 256.00 | 255.45 - 267.45 | 0.742 times | Mon 16 March 2026 | 255.50 (4.91%) | 243.55 | 239.15 - 257.00 | 1.0413 times | Fri 13 March 2026 | 243.55 (-2.97%) | 251.00 | 240.00 - 251.80 | 0.5912 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 233.68 and 257.13
| Weekly Target 1 | 229.38 |
| Weekly Target 2 | 237.97 |
| Weekly Target 3 | 252.83333333333 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 276.28 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.55 (-7.12%) | 258.30 | 244.25 - 267.70 | 0.2008 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.0474 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.1395 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.225 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.361 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.6627 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 1.8048 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.469 times | Fri 06 February 2026 | 237.88 (5.12%) | 228.00 | 218.25 - 242.00 | 0.6599 times | Fri 30 January 2026 | 226.30 (2.12%) | 220.00 | 211.59 - 227.30 | 0.4298 times | Fri 23 January 2026 | 221.60 (-3.41%) | 226.05 | 220.10 - 231.40 | 0.4836 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 225.03 and 260.68
| Monthly Target 1 | 217.85 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 253.5 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 289.15 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.9831 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.3845 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.4804 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.6575 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7088 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.5829 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.7621 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.5005 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.5235 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.4168 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 1.0708 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 253.13 |
| 12 day DMA | 255.17 |
| 20 day DMA | 258.04 |
| 35 day DMA | 262.12 |
| 50 day DMA | 251.45 |
| 100 day DMA | 246.61 |
| 150 day DMA | 251.68 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.42 | 258.35 | 254.8 |
| 12 day EMA | 256.08 | 257.81 | 256.42 |
| 20 day EMA | 256.97 | 258.07 | 257.29 |
| 35 day EMA | 253.2 | 253.59 | 252.89 |
| 50 day EMA | 250.23 | 250.38 | 249.76 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.13 | 255.62 | 254.35 |
| 12 day SMA | 255.17 | 255.4 | 254.99 |
| 20 day SMA | 258.04 | 259.31 | 259.84 |
| 35 day SMA | 262.12 | 261.8 | 261.03 |
| 50 day SMA | 251.45 | 251.14 | 250.57 |
| 100 day SMA | 246.61 | 246.74 | 246.64 |
| 150 day SMA | 251.68 | 251.79 | 251.79 |
| 200 day SMA | 260.25 | 260.44 | 260.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.