Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 237.69 and 254.41
| Daily Target 1 | 224.74 |
| Daily Target 2 | 233.92 |
| Daily Target 3 | 241.45666666667 |
| Daily Target 4 | 250.64 |
| Daily Target 5 | 258.18 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.11 (2.42%) | 238.48 | 232.27 - 248.99 | 0.4911 times | Thu 30 July 2026 | 237.37 (1.72%) | 234.54 | 229.00 - 239.35 | 0.2048 times | Wed 29 July 2026 | 233.36 (-0.82%) | 238.40 | 231.00 - 238.90 | 0.1513 times | Tue 28 July 2026 | 235.28 (-0.85%) | 238.01 | 232.00 - 239.07 | 0.2268 times | Mon 27 July 2026 | 237.29 (3.07%) | 253.00 | 233.32 - 264.00 | 7.5562 times | Fri 24 July 2026 | 230.23 (0.26%) | 229.16 | 224.20 - 232.02 | 0.1301 times | Thu 23 July 2026 | 229.64 (4.09%) | 221.60 | 221.60 - 239.80 | 0.8142 times | Wed 22 July 2026 | 220.62 (1.4%) | 216.36 | 216.25 - 233.07 | 0.3167 times | Tue 21 July 2026 | 217.57 (-2.32%) | 223.00 | 217.15 - 224.59 | 0.0435 times | Mon 20 July 2026 | 222.74 (0.18%) | 223.69 | 219.91 - 225.00 | 0.0653 times | Fri 17 July 2026 | 222.34 (2.78%) | 218.68 | 216.29 - 223.00 | 0.0511 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 218.56 and 253.56
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 226.74 |
| Weekly Target 3 | 245.37 |
| Weekly Target 4 | 261.74 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 6.3407 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 1.0064 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2978 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.6445 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1834 times | Thu 25 June 2026 | 223.36 (-1.06%) | 228.50 | 209.96 - 228.50 | 0.65 times | Fri 19 June 2026 | 225.76 (-0.9%) | 232.90 | 218.30 - 233.98 | 0.5324 times | Fri 12 June 2026 | 227.81 (-1.45%) | 231.90 | 224.11 - 236.96 | 0.0971 times | Fri 05 June 2026 | 231.16 (-1.15%) | 234.00 | 226.02 - 241.79 | 0.1639 times | Fri 29 May 2026 | 233.85 (0.58%) | 236.00 | 230.95 - 240.00 | 0.0838 times | Fri 22 May 2026 | 232.50 (0.32%) | 237.00 | 223.00 - 241.45 | 0.177 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 229.08 and 278.03
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 217.44 |
| Monthly Target 3 | 240.72 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.8524 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 1.0992 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4933 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3577 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.4503 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.6342 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.22 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.3012 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.3247 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.267 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.3491 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 237.28 |
| 12 day DMA | 228.82 |
| 20 day DMA | 226.59 |
| 35 day DMA | 225.65 |
| 50 day DMA | 227.45 |
| 100 day DMA | 242.86 |
| 150 day DMA | 243.62 |
| 200 day DMA | 244.66 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.93 | 233.84 | 232.07 |
| 12 day EMA | 231.7 | 229.63 | 228.22 |
| 20 day EMA | 229.3 | 227.85 | 226.85 |
| 35 day EMA | 228.42 | 227.55 | 226.97 |
| 50 day EMA | 228.89 | 228.31 | 227.94 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.28 | 234.71 | 233.16 |
| 12 day SMA | 228.82 | 226.74 | 224.98 |
| 20 day SMA | 226.59 | 226 | 225.51 |
| 35 day SMA | 225.65 | 225.14 | 224.85 |
| 50 day SMA | 227.45 | 227.24 | 227.19 |
| 100 day SMA | 242.86 | 243.08 | 243.39 |
| 150 day SMA | 243.62 | 243.59 | 243.57 |
| 200 day SMA | 244.66 | 244.74 | 244.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.