Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 91.29 and 94.48
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 97.03 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.20 (-2.66%) | 95.75 | 92.56 - 95.75 | 0.4401 times | Thu 14 May 2026 | 95.75 (1.25%) | 95.75 | 94.50 - 97.95 | 0.9426 times | Wed 13 May 2026 | 94.57 (5.55%) | 90.55 | 89.00 - 95.95 | 1.3935 times | Tue 12 May 2026 | 89.60 (-7.15%) | 97.08 | 89.00 - 97.99 | 0.8849 times | Mon 11 May 2026 | 96.50 (1.53%) | 96.00 | 94.50 - 102.20 | 2.7686 times | Fri 08 May 2026 | 95.05 (-0.9%) | 96.40 | 94.00 - 97.42 | 0.4535 times | Thu 07 May 2026 | 95.91 (0.69%) | 97.20 | 95.55 - 98.98 | 0.6418 times | Wed 06 May 2026 | 95.25 (-0.97%) | 98.00 | 94.61 - 98.17 | 0.5255 times | Tue 05 May 2026 | 96.18 (0.01%) | 95.71 | 94.25 - 100.63 | 0.9683 times | Mon 04 May 2026 | 96.17 (1.31%) | 99.19 | 95.02 - 99.70 | 0.9813 times | Thu 30 April 2026 | 94.93 (-2.31%) | 97.80 | 93.50 - 97.80 | 0.8743 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 84.5 and 97.7
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.7993 times | Fri 08 May 2026 | 95.05 (0.13%) | 99.19 | 94.00 - 100.63 | 0.9991 times | Thu 30 April 2026 | 94.93 (5.2%) | 91.10 | 89.20 - 99.00 | 1.5558 times | Fri 24 April 2026 | 90.24 (5.21%) | 85.50 | 82.02 - 95.80 | 1.9266 times | Fri 17 April 2026 | 85.77 (7.25%) | 77.90 | 75.90 - 87.00 | 0.8214 times | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 0.917 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.4558 times | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.501 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.4442 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 0.58 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.4623 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 84.5 and 97.7
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 108 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.20 (-1.82%) | 99.19 | 89.00 - 102.20 | 0.9151 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.7984 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.7077 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.2759 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.7214 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.9367 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.7573 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.6339 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.7556 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4981 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.9631 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 95.02 |
| 20 day DMA | 92.06 |
| 35 day DMA | 83.81 |
| 50 day DMA | 79.39 |
| 100 day DMA | 77.51 |
| 150 day DMA | 87.04 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.55 | 93.95 |
| 12 day EMA | 93.35 | 93.38 | 92.95 |
| 20 day EMA | 90.92 | 90.68 | 90.15 |
| 35 day EMA | 86.18 | 85.77 | 85.18 |
| 50 day EMA | 80.48 | 79.96 | 79.32 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 94.29 | 94.33 |
| 12 day SMA | 95.02 | 95.14 | 94.7 |
| 20 day SMA | 92.06 | 91.61 | 91.01 |
| 35 day SMA | 83.81 | 83.11 | 82.32 |
| 50 day SMA | 79.39 | 79.03 | 78.59 |
| 100 day SMA | 77.51 | 77.37 | 77.21 |
| 150 day SMA | 87.04 | 87.26 | 87.45 |
| 200 day SMA | 97.62 | 97.87 | 98.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.