Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 76.09 and 77.45
| Daily Target 1 | 75.69 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.41 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.28 (-0.44%) | 77.62 | 76.26 - 77.62 | 1.135 times | Thu 10 September 2026 | 77.62 (-0.28%) | 77.84 | 77.06 - 79.29 | 0.7057 times | Wed 09 September 2026 | 77.84 (-1.54%) | 79.90 | 77.12 - 79.90 | 1.1711 times | Tue 08 September 2026 | 79.06 (0.04%) | 79.03 | 77.85 - 79.90 | 0.729 times | Mon 07 September 2026 | 79.03 (-0.74%) | 78.20 | 78.20 - 80.48 | 0.9956 times | Fri 04 September 2026 | 79.62 (-0.79%) | 80.70 | 78.88 - 82.26 | 1.5682 times | Thu 03 September 2026 | 80.25 (0.98%) | 79.65 | 79.50 - 81.29 | 0.9409 times | Wed 02 September 2026 | 79.47 (1.13%) | 78.58 | 77.05 - 79.90 | 0.9834 times | Tue 01 September 2026 | 78.58 (-1.52%) | 79.90 | 77.98 - 79.99 | 0.9794 times | Mon 31 August 2026 | 79.79 (-1.46%) | 80.97 | 79.58 - 80.97 | 0.7916 times | Fri 28 August 2026 | 80.97 (-0.18%) | 81.15 | 80.48 - 81.69 | 0.6718 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 74.66 and 78.88
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 78.006666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.28 (-2.94%) | 78.20 | 76.26 - 80.48 | 0.4332 times | Fri 04 September 2026 | 79.62 (-1.67%) | 80.97 | 77.05 - 82.26 | 0.4814 times | Fri 28 August 2026 | 80.97 (-1.8%) | 82.75 | 80.48 - 83.95 | 0.3573 times | Fri 21 August 2026 | 82.45 (-0.4%) | 82.25 | 80.49 - 84.90 | 0.4803 times | Fri 14 August 2026 | 82.78 (-2.17%) | 84.32 | 82.00 - 85.59 | 0.5201 times | Fri 07 August 2026 | 84.62 (-1.47%) | 87.10 | 84.00 - 87.98 | 0.8097 times | Fri 31 July 2026 | 85.88 (-10.2%) | 97.64 | 80.25 - 97.64 | 2.1458 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 2.1291 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 1.4037 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 1.2395 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 1.5008 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 73.77 and 79.77
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.28 (-3.15%) | 79.90 | 76.26 - 82.26 | 0.1193 times | Mon 31 August 2026 | 79.79 (-7.09%) | 87.10 | 79.58 - 87.98 | 0.3172 times | Fri 31 July 2026 | 85.88 (-15.07%) | 102.90 | 80.25 - 105.25 | 1.0753 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 2.012 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3812 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4228 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5599 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8006 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5707 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.741 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.5991 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.91 |
| 50 day DMA | 87.55 |
| 100 day DMA | 92.49 |
| 150 day DMA | 86.73 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.47 | 78.89 |
| 12 day EMA | 79.22 | 79.57 | 79.92 |
| 20 day EMA | 80.64 | 80.99 | 81.34 |
| 35 day EMA | 84.16 | 84.56 | 84.97 |
| 50 day EMA | 87.64 | 88.06 | 88.49 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.63 | 79.16 |
| 12 day SMA | 79.22 | 79.57 | 79.89 |
| 20 day SMA | 80.34 | 80.61 | 80.87 |
| 35 day SMA | 82.91 | 83.43 | 84 |
| 50 day SMA | 87.55 | 88.03 | 88.51 |
| 100 day SMA | 92.49 | 92.55 | 92.6 |
| 150 day SMA | 86.73 | 86.77 | 86.75 |
| 200 day SMA | 84.4 | 84.49 | 84.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.