Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 90.93 and 93.33
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 92.883333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.28 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.25 (-0.86%) | 93.10 | 92.00 - 94.40 | 0.3944 times | Tue 28 July 2026 | 93.05 (-2.67%) | 95.60 | 92.85 - 95.60 | 0.4409 times | Mon 27 July 2026 | 95.60 (-0.04%) | 97.64 | 95.31 - 97.64 | 0.3339 times | Fri 24 July 2026 | 95.64 (-1.72%) | 95.80 | 93.01 - 96.78 | 0.7325 times | Thu 23 July 2026 | 97.31 (-2.62%) | 100.27 | 96.67 - 100.88 | 0.7719 times | Wed 22 July 2026 | 99.93 (-0.55%) | 100.70 | 99.50 - 105.11 | 3.3214 times | Tue 21 July 2026 | 100.48 (0.54%) | 100.00 | 98.62 - 102.05 | 0.6659 times | Mon 20 July 2026 | 99.94 (0.14%) | 100.77 | 97.68 - 100.90 | 0.5722 times | Fri 17 July 2026 | 99.80 (2.95%) | 100.00 | 97.68 - 102.50 | 2.3237 times | Thu 16 July 2026 | 96.94 (1.23%) | 95.86 | 95.00 - 97.40 | 0.4431 times | Wed 15 July 2026 | 95.76 (0.19%) | 95.70 | 95.15 - 97.10 | 0.2987 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 89.31 and 94.95
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 93.963333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.25 (-3.54%) | 97.64 | 92.00 - 97.64 | 0.1819 times | Fri 24 July 2026 | 95.64 (-4.17%) | 100.77 | 93.01 - 105.11 | 0.9434 times | Fri 17 July 2026 | 99.80 (0.9%) | 98.00 | 92.48 - 102.50 | 0.622 times | Fri 10 July 2026 | 98.91 (-2.43%) | 101.45 | 94.56 - 105.25 | 0.5492 times | Fri 03 July 2026 | 101.37 (2.97%) | 98.10 | 95.28 - 103.50 | 0.665 times | Thu 25 June 2026 | 98.45 (-3.17%) | 102.00 | 97.92 - 104.88 | 0.5005 times | Fri 19 June 2026 | 101.67 (-0.84%) | 104.10 | 100.61 - 107.40 | 0.7419 times | Fri 12 June 2026 | 102.53 (-1.66%) | 103.40 | 95.51 - 106.30 | 1.0257 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 3.6609 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 1.1096 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.9466 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 85.5 and 98.75
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.25 (-8.77%) | 102.90 | 92.00 - 105.25 | 0.7962 times | Tue 30 June 2026 | 101.12 (3.7%) | 98.25 | 94.84 - 115.80 | 1.9312 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.3257 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.3657 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5374 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.7283 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.5478 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7113 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.575 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.4813 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.5738 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 96.86 |
| 20 day DMA | 97.98 |
| 35 day DMA | 99.12 |
| 50 day DMA | 99.01 |
| 100 day DMA | 89.32 |
| 150 day DMA | 84.75 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 95.69 | 97.01 |
| 12 day EMA | 96.4 | 97.15 | 97.89 |
| 20 day EMA | 97.28 | 97.81 | 98.31 |
| 35 day EMA | 97.76 | 98.08 | 98.38 |
| 50 day EMA | 98.01 | 98.24 | 98.45 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 96.31 | 97.79 |
| 12 day SMA | 96.86 | 97.27 | 97.76 |
| 20 day SMA | 97.98 | 98.39 | 98.79 |
| 35 day SMA | 99.12 | 99.44 | 99.63 |
| 50 day SMA | 99.01 | 98.92 | 98.92 |
| 100 day SMA | 89.32 | 89.15 | 88.98 |
| 150 day SMA | 84.75 | 84.65 | 84.55 |
| 200 day SMA | 89.81 | 90.01 | 90.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.