Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 64.55 and 68.34
| Daily Target 1 | 63.87 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 71.45 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.58 (-5.29%) | 70.00 | 66.30 - 70.09 | 1.2089 times | Wed 25 March 2026 | 70.30 (3.31%) | 69.70 | 68.73 - 71.60 | 1.2363 times | Tue 24 March 2026 | 68.05 (4.47%) | 67.50 | 66.25 - 69.74 | 1.3828 times | Mon 23 March 2026 | 65.14 (-5.2%) | 66.35 | 64.65 - 67.66 | 1.0214 times | Fri 20 March 2026 | 68.71 (0.9%) | 69.90 | 68.20 - 70.58 | 0.778 times | Thu 19 March 2026 | 68.10 (-4.29%) | 68.92 | 67.31 - 70.23 | 0.921 times | Wed 18 March 2026 | 71.15 (3.28%) | 69.20 | 69.00 - 71.78 | 0.8804 times | Tue 17 March 2026 | 68.89 (4.02%) | 67.46 | 65.86 - 70.00 | 0.7464 times | Mon 16 March 2026 | 66.23 (-3%) | 68.24 | 65.00 - 68.29 | 0.9729 times | Fri 13 March 2026 | 68.28 (-4.05%) | 71.75 | 67.64 - 71.75 | 0.852 times | Thu 12 March 2026 | 71.16 (4.4%) | 69.00 | 67.55 - 73.59 | 2.0104 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 65.62 and 72.57
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.58 (-3.1%) | 66.35 | 64.65 - 71.60 | 0.4897 times | Fri 20 March 2026 | 68.71 (0.63%) | 68.24 | 65.00 - 71.78 | 0.4341 times | Fri 13 March 2026 | 68.28 (-0.12%) | 65.01 | 62.40 - 73.59 | 0.5669 times | Fri 06 March 2026 | 68.36 (-9.53%) | 70.20 | 66.25 - 72.70 | 0.4519 times | Fri 27 February 2026 | 75.56 (-1%) | 78.50 | 73.05 - 78.91 | 0.5154 times | Fri 20 February 2026 | 76.32 (-10.58%) | 85.35 | 76.01 - 85.80 | 0.5684 times | Fri 13 February 2026 | 85.35 (7.05%) | 80.40 | 79.07 - 90.00 | 1.5619 times | Fri 06 February 2026 | 79.73 (35.02%) | 64.40 | 64.40 - 89.00 | 4.1573 times | Fri 30 January 2026 | 59.05 (-0.79%) | 60.00 | 57.51 - 63.90 | 0.731 times | Fri 23 January 2026 | 59.52 (-15.75%) | 70.60 | 59.16 - 70.60 | 0.5235 times | Fri 16 January 2026 | 70.65 (-3.56%) | 73.26 | 70.12 - 73.26 | 0.2719 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 58.9 and 70.09
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 67.523333333333 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.58 (-11.88%) | 70.20 | 62.40 - 73.59 | 0.5734 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 2.0081 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6365 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.8265 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6682 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.5593 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6667 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4395 times | Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 0.8498 times | Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 2.772 times | Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.6932 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 68.4 |
| 20 day DMA | 69.07 |
| 35 day DMA | 74.26 |
| 50 day DMA | 72.3 |
| 100 day DMA | 80.24 |
| 150 day DMA | 95.77 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.61 | 67.76 |
| 12 day EMA | 68.62 | 68.99 | 68.75 |
| 20 day EMA | 69.7 | 70.03 | 70 |
| 35 day EMA | 70.5 | 70.73 | 70.76 |
| 50 day EMA | 71.98 | 72.2 | 72.28 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.06 | 68.23 |
| 12 day SMA | 68.4 | 68.63 | 68.3 |
| 20 day SMA | 69.07 | 69.43 | 69.63 |
| 35 day SMA | 74.26 | 74.86 | 75.26 |
| 50 day SMA | 72.3 | 72.39 | 72.4 |
| 100 day SMA | 80.24 | 80.78 | 81.29 |
| 150 day SMA | 95.77 | 96.16 | 96.51 |
| 200 day SMA | 106.87 | 107.32 | 107.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.