ServiceCare SERVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_ST are 51.5 and 53.5

Daily Target 149.83
Daily Target 251.17
Daily Target 351.833333333333
Daily Target 453.17
Daily Target 553.83

Daily price and volume Service Care

Date Closing Open Range Volume
Wed 15 April 2026 52.50 (4.9%) 50.50 50.50 - 52.50 0.3125 times
Mon 13 April 2026 50.05 (-1.86%) 50.05 50.05 - 50.05 0.3125 times
Fri 10 April 2026 51.00 (-2.39%) 51.00 51.00 - 51.00 0.3125 times
Thu 02 April 2026 52.25 (-4.65%) 52.25 52.25 - 52.25 0.1563 times
Wed 01 April 2026 54.80 (-4.7%) 54.80 54.80 - 54.80 0.1563 times
Mon 30 March 2026 57.50 (0.88%) 56.00 55.00 - 57.50 1.875 times
Fri 27 March 2026 57.00 (0%) 56.00 55.00 - 57.50 5.1563 times
Wed 25 March 2026 57.00 (3.92%) 55.00 54.00 - 57.00 0.7813 times
Tue 24 March 2026 54.85 (4.98%) 52.25 52.25 - 54.85 0.4688 times
Mon 23 March 2026 52.25 (-2.43%) 52.50 52.00 - 52.50 0.4688 times
Fri 20 March 2026 53.55 (5%) 53.55 53.55 - 53.55 0.3125 times

Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_ST are 51.28 and 53.73

Weekly Target 149.23
Weekly Target 250.87
Weekly Target 351.683333333333
Weekly Target 453.32
Weekly Target 554.13

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Wed 15 April 2026 52.50 (2.94%) 50.05 50.05 - 52.50 0.15 times
Fri 10 April 2026 51.00 (-10.53%) 56.00 51.00 - 57.50 0.6 times
Fri 27 March 2026 57.00 (6.44%) 52.50 52.00 - 57.50 1.65 times
Fri 20 March 2026 53.55 (15.16%) 46.50 46.40 - 53.55 0.6 times
Fri 13 March 2026 46.50 (-7%) 49.80 45.05 - 49.80 0.375 times
Thu 05 March 2026 50.00 (-3.85%) 50.00 50.00 - 50.00 0.075 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.3 times
Tue 08 August 2023 63.00 (-1.18%) 66.60 63.00 - 66.65 0.7875 times
Fri 04 August 2023 63.75 (0%) 62.00 55.00 - 63.80 4.4625 times
Thu 16 April 2026 (0%) - 0 times

weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_ST are 48.9 and 53.65

Monthly Target 147.7
Monthly Target 250.1
Monthly Target 352.45
Monthly Target 454.85
Monthly Target 557.2

Monthly price and volumes Service Care

Date Closing Open Range Volume
Wed 15 April 2026 52.50 (-8.7%) 54.80 50.05 - 54.80 0.0378 times
Mon 30 March 2026 57.50 (10.58%) 50.00 45.05 - 57.50 0.397 times
Fri 27 February 2026 52.00 (-17.46%) 53.50 50.35 - 53.50 0.0378 times
Tue 08 August 2023 63.00 (1.61%) 63.75 55.00 - 66.65 0.6096 times
Mon 31 July 2023 62.00 (0%) 70.90 60.00 - 70.90 3.9178 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ServiceCare

DMA SMA EMA moving averages of Service Care SERVICE_ST

DMA (daily moving average) of Service Care SERVICE_ST

DMA period DMA value
5 day DMA 52.12
12 day DMA 53.65
20 day DMA 51.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Service Care SERVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA52.352.253.27
12 day EMA52.925353.54
20 day EMA54.0254.1854.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Service Care SERVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1253.1254.51
12 day SMA53.6553.3453.04
20 day SMA51.8651.8451.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme