Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.99 and 6.33
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.61 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.18 (-5.5%) | 6.48 | 6.14 - 6.48 | 0.7847 times | Thu 06 August 2026 | 6.54 (3.48%) | 6.55 | 6.47 - 6.72 | 2.205 times | Wed 05 August 2026 | 6.32 (6.22%) | 5.97 | 5.96 - 6.47 | 3.0916 times | Tue 04 August 2026 | 5.95 (-1.16%) | 6.01 | 5.93 - 6.07 | 0.3892 times | Mon 03 August 2026 | 6.02 (1.69%) | 6.00 | 5.96 - 6.04 | 0.36 times | Fri 31 July 2026 | 5.92 (1.2%) | 5.90 | 5.79 - 5.95 | 0.6008 times | Thu 30 July 2026 | 5.85 (-2.82%) | 6.03 | 5.75 - 6.03 | 0.7656 times | Wed 29 July 2026 | 6.02 (2.56%) | 5.92 | 5.90 - 6.10 | 0.6739 times | Tue 28 July 2026 | 5.87 (-3.14%) | 6.05 | 5.78 - 6.05 | 0.7054 times | Mon 27 July 2026 | 6.06 (0.83%) | 6.08 | 6.02 - 6.16 | 0.4238 times | Fri 24 July 2026 | 6.01 (1.18%) | 5.93 | 5.83 - 6.05 | 0.7009 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 6.06 and 6.85
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 0.7684 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.3566 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.2991 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.5285 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.6344 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 0.9464 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 1.8672 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 1.7207 times | Fri 12 June 2026 | 6.91 (2.52%) | 6.65 | 6.12 - 7.00 | 1.1469 times | Fri 05 June 2026 | 6.74 (-13.37%) | 7.90 | 6.68 - 8.08 | 1.7318 times | Fri 29 May 2026 | 7.78 (-0.38%) | 7.99 | 7.60 - 8.58 | 1.0097 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 6.06 and 6.85
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 0.2468 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6666 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.2989 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6565 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3008 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7092 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1549 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4546 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1379 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3738 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1624 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.23 | 6.08 |
| 12 day EMA | 6.15 | 6.14 | 6.07 |
| 20 day EMA | 6.2 | 6.2 | 6.16 |
| 35 day EMA | 6.38 | 6.39 | 6.38 |
| 50 day EMA | 6.61 | 6.63 | 6.63 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.15 | 6.01 |
| 12 day SMA | 6.06 | 6.04 | 6.01 |
| 20 day SMA | 6.11 | 6.13 | 6.13 |
| 35 day SMA | 6.37 | 6.4 | 6.42 |
| 50 day SMA | 6.55 | 6.58 | 6.61 |
| 100 day SMA | 6.73 | 6.73 | 6.73 |
| 150 day SMA | 7.34 | 7.36 | 7.38 |
| 200 day SMA | 8.09 | 8.11 | 8.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.