Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 895.19 and 900.86
| Daily Target 1 | 890.96 |
| Daily Target 2 | 893.74 |
| Daily Target 3 | 896.63333333333 |
| Daily Target 4 | 899.41 |
| Daily Target 5 | 902.3 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.51 (0.3%) | 896.00 | 893.86 - 899.53 | 1.0326 times | Thu 30 July 2026 | 893.86 (0.28%) | 889.99 | 889.53 - 896.40 | 0.8881 times | Wed 29 July 2026 | 891.40 (1.01%) | 889.22 | 886.57 - 893.31 | 4.6039 times | Tue 28 July 2026 | 882.49 (-0.11%) | 876.51 | 876.51 - 885.08 | 0.3817 times | Mon 27 July 2026 | 883.44 (0.76%) | 876.00 | 875.99 - 884.89 | 0.3767 times | Fri 24 July 2026 | 876.78 (-0.02%) | 875.00 | 868.26 - 879.89 | 0.6418 times | Thu 23 July 2026 | 876.96 (-0.52%) | 885.98 | 875.21 - 885.98 | 0.5428 times | Wed 22 July 2026 | 881.56 (-0.89%) | 886.82 | 881.03 - 886.82 | 0.7139 times | Tue 21 July 2026 | 889.49 (-0.31%) | 893.99 | 888.02 - 894.29 | 0.375 times | Mon 20 July 2026 | 892.30 (-0.48%) | 886.03 | 886.03 - 896.56 | 0.4435 times | Fri 17 July 2026 | 896.58 (1.3%) | 881.01 | 881.01 - 897.89 | 1.1045 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 886.25 and 909.79
| Weekly Target 1 | 867.14 |
| Weekly Target 2 | 881.82 |
| Weekly Target 3 | 890.67666666667 |
| Weekly Target 4 | 905.36 |
| Weekly Target 5 | 914.22 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.51 (2.25%) | 876.00 | 875.99 - 899.53 | 1.1297 times | Fri 24 July 2026 | 876.78 (-2.21%) | 886.03 | 868.26 - 896.56 | 0.4214 times | Fri 17 July 2026 | 896.58 (0.79%) | 887.81 | 881.00 - 897.89 | 0.474 times | Fri 10 July 2026 | 889.52 (-0.21%) | 891.42 | 871.50 - 903.49 | 2.0324 times | Fri 03 July 2026 | 891.40 (0.59%) | 881.86 | 875.91 - 896.00 | 0.5497 times | Thu 25 June 2026 | 886.15 (0.63%) | 880.61 | 872.11 - 907.00 | 1.1164 times | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.9828 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.7638 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 2.0191 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.5108 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.8869 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 882.39 and 917.62
| Monthly Target 1 | 854.19 |
| Monthly Target 2 | 875.35 |
| Monthly Target 3 | 889.42 |
| Monthly Target 4 | 910.58 |
| Monthly Target 5 | 924.65 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 896.51 (2.12%) | 881.97 | 868.26 - 903.49 | 0.7468 times | Tue 30 June 2026 | 877.92 (2.25%) | 868.00 | 835.00 - 907.00 | 0.8511 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.773 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.2281 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 2.8651 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.6924 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.8466 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8196 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.6779 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.4995 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.357 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 889.54 |
| 12 day DMA | 887.2 |
| 20 day DMA | 887.65 |
| 35 day DMA | 884.74 |
| 50 day DMA | 876.03 |
| 100 day DMA | 874.17 |
| 150 day DMA | 900.34 |
| 200 day DMA | 916.23 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.94 | 888.15 | 885.3 |
| 12 day EMA | 887.95 | 886.4 | 885.05 |
| 20 day EMA | 886.24 | 885.16 | 884.24 |
| 35 day EMA | 881.07 | 880.16 | 879.35 |
| 50 day EMA | 876.14 | 875.31 | 874.55 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.54 | 885.59 | 882.21 |
| 12 day SMA | 887.2 | 886.27 | 885.51 |
| 20 day SMA | 887.65 | 887.39 | 887.05 |
| 35 day SMA | 884.74 | 883.27 | 881.9 |
| 50 day SMA | 876.03 | 875.31 | 874.65 |
| 100 day SMA | 874.17 | 874.21 | 874.44 |
| 150 day SMA | 900.34 | 900.81 | 901.28 |
| 200 day SMA | 916.23 | 916.4 | 916.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.