MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 76.98 and 77.92

Daily Target 176.2
Daily Target 276.81
Daily Target 377.14
Daily Target 477.75
Daily Target 578.08

Daily price and volume Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.42 (0.3%) 77.00 76.53 - 77.47 1.1684 times
Thu 10 September 2026 77.19 (-0.3%) 77.89 77.10 - 77.89 0.9431 times
Wed 09 September 2026 77.42 (-0.98%) 78.17 77.31 - 78.17 1.7762 times
Tue 08 September 2026 78.19 (-0.51%) 78.98 78.00 - 78.98 1.3958 times
Mon 07 September 2026 78.59 (-0.77%) 78.90 78.50 - 79.50 0.8671 times
Fri 04 September 2026 79.20 (0.1%) 79.50 79.07 - 79.50 0.53 times
Thu 03 September 2026 79.12 (0.2%) 79.30 79.02 - 79.43 1.086 times
Wed 02 September 2026 78.96 (-0.49%) 81.33 78.63 - 81.33 0.7121 times
Tue 01 September 2026 79.35 (-0.1%) 79.50 79.18 - 79.76 0.9112 times
Mon 31 August 2026 79.43 (-0.49%) 79.82 79.25 - 79.82 0.6102 times
Fri 28 August 2026 79.82 (0.03%) 79.74 79.52 - 80.00 1.8049 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.49 and 78.46

Weekly Target 174.85
Weekly Target 276.13
Weekly Target 377.816666666667
Weekly Target 479.1
Weekly Target 580.79

Weekly price and volumes for Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.42 (-2.25%) 78.90 76.53 - 79.50 1.3593 times
Fri 04 September 2026 79.20 (-0.78%) 79.82 78.63 - 81.33 0.8508 times
Fri 28 August 2026 79.82 (-0.45%) 80.30 79.52 - 80.50 1.3074 times
Fri 21 August 2026 80.18 (-0.5%) 80.39 77.92 - 81.50 0.6507 times
Fri 14 August 2026 80.58 (-0.63%) 81.45 79.97 - 81.45 0.7618 times
Fri 07 August 2026 81.09 (0.8%) 80.80 80.70 - 81.69 0.8986 times
Fri 31 July 2026 80.45 (2.54%) 78.60 78.59 - 80.79 0.6945 times
Fri 24 July 2026 78.46 (-2.43%) 82.02 77.89 - 82.02 0.9267 times
Fri 17 July 2026 80.41 (0.6%) 79.62 79.21 - 80.58 0.9436 times
Fri 10 July 2026 79.93 (-0.2%) 80.40 77.62 - 81.00 1.6066 times
Fri 03 July 2026 80.09 (0.83%) 80.25 77.49 - 80.43 0.7779 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 74.58 and 79.38

Monthly Target 173.63
Monthly Target 275.52
Monthly Target 378.426666666667
Monthly Target 480.32
Monthly Target 583.23

Monthly price and volumes Miraeamc Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.42 (-2.53%) 79.50 76.53 - 81.33 0.2814 times
Mon 31 August 2026 79.43 (-1.27%) 80.80 77.92 - 81.69 0.509 times
Fri 31 July 2026 80.45 (1.66%) 79.60 77.62 - 82.02 0.6296 times
Tue 30 June 2026 79.14 (2.83%) 76.40 74.51 - 80.25 1.0038 times
Fri 29 May 2026 76.96 (-2.56%) 79.00 76.02 - 80.70 0.7219 times
Thu 30 April 2026 78.98 (6.86%) 75.41 73.33 - 81.60 1.1536 times
Mon 30 March 2026 73.91 (-11.45%) 83.00 73.68 - 85.00 3.0762 times
Fri 27 February 2026 83.47 (-0.96%) 84.70 81.12 - 87.89 1.5338 times
Fri 30 January 2026 84.28 (-3.59%) 87.70 83.10 - 88.70 0.7495 times
Wed 31 December 2025 87.42 (-0.49%) 88.19 86.30 - 88.22 0.3413 times
Fri 28 November 2025 87.85 (2.12%) 86.46 84.65 - 88.30 0.2718 times

monthly chart MiraeamcSensexetf

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period DMA value
5 day DMA 77.76
12 day DMA 78.71
20 day DMA 79.24
35 day DMA 79.79
50 day DMA 79.75
100 day DMA 78.96
150 day DMA 79.56
200 day DMA 81.26

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7777.9478.31
12 day EMA78.4978.6878.95
20 day EMA78.9579.1179.31
35 day EMA79.2979.479.53
50 day EMA79.5279.6179.71

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7678.1278.5
12 day SMA78.7178.9379.18
20 day SMA79.2479.479.55
35 day SMA79.7979.8279.88
50 day SMA79.7579.879.86
100 day SMA78.967979.03
150 day SMA79.5679.6279.66
200 day SMA81.2681.3181.36
Back to top | Use Dark Theme