UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 841.63 and 856.73

Daily Target 1	838.07
Daily Target 2	845.18
Daily Target 3	853.16666666667
Daily Target 4	860.28
Daily Target 5	868.27

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 29 July 2026	852.30 (0.65%)	853.95	846.05 - 861.15	0.9326 times
Tue 28 July 2026	846.80 (-0.31%)	851.18	845.00 - 853.86	0.549 times
Mon 27 July 2026	849.42 (0.76%)	847.99	845.00 - 851.98	0.2514 times
Fri 24 July 2026	843.04 (-0.35%)	845.00	837.31 - 847.84	0.9799 times
Thu 23 July 2026	846.03 (-0.45%)	871.13	842.08 - 871.13	0.6218 times
Wed 22 July 2026	849.89 (-0.65%)	852.41	847.60 - 855.22	0.4042 times
Tue 21 July 2026	855.47 (-0.38%)	861.26	855.15 - 861.26	0.9357 times
Mon 20 July 2026	858.77 (-0.6%)	868.28	854.81 - 872.78	0.9294 times
Fri 17 July 2026	863.97 (1.13%)	854.16	854.16 - 866.34	4.0469 times
Thu 16 July 2026	854.33 (0.48%)	854.46	852.57 - 858.97	0.3489 times
Wed 15 July 2026	850.21 (-0.15%)	851.46	845.05 - 860.69	0.4794 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 848.65 and 864.8

Weekly Target 1	836.67
Weekly Target 2	844.48
Weekly Target 3	852.81666666667
Weekly Target 4	860.63
Weekly Target 5	868.97

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 29 July 2026	852.30 (1.1%)	847.99	845.00 - 861.15	0.2871 times
Fri 24 July 2026	843.04 (-2.42%)	868.28	837.31 - 872.78	0.6414 times
Fri 17 July 2026	863.97 (0.93%)	858.54	842.11 - 866.34	1.0085 times
Fri 10 July 2026	855.98 (-0.76%)	862.52	842.75 - 870.00	1.1782 times
Fri 03 July 2026	862.52 (1.38%)	846.52	837.00 - 864.00	0.8497 times
Thu 25 June 2026	850.77 (0.08%)	850.13	839.11 - 870.00	1.843 times
Fri 19 June 2026	850.13 (2.15%)	836.00	832.00 - 860.00	1.1966 times
Fri 12 June 2026	832.20 (1.43%)	819.99	807.93 - 834.00	0.8835 times
Fri 05 June 2026	820.49 (-0.59%)	834.00	809.94 - 844.90	0.774 times
Fri 29 May 2026	825.34 (-0.85%)	838.14	824.10 - 873.00	1.3379 times
Fri 22 May 2026	832.41 (0.44%)	828.78	814.01 - 842.00	0.6339 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 844.81 and 880.28

Monthly Target 1	818.66
Monthly Target 2	835.48
Monthly Target 3	854.13
Monthly Target 4	870.95
Monthly Target 5	889.6

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Wed 29 July 2026	852.30 (0.86%)	847.95	837.31 - 872.78	0.3708 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.5758 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	1.0011 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.1738 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.6821 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.2562 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.8863 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0539 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	847.52
12 day DMA	851.81
20 day DMA	853.91
35 day DMA	848.88
50 day DMA	842.18
100 day DMA	842.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.61	848.27	849.01
12 day EMA	850.8	850.53	851.21
20 day EMA	850.52	850.33	850.7
35 day EMA	846.57	846.23	846.2
50 day EMA	841.44	841	840.76

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	847.52	847.04	848.77
12 day SMA	851.81	852.34	853.1
20 day SMA	853.91	853.72	853.63
35 day SMA	848.88	847.85	846.84
50 day SMA	842.18	841.75	841.39
100 day SMA	842.29	842.75	843.34
150 day SMA
200 day SMA