UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 821.82 and 834.61

Daily Target 1	818.3
Daily Target 2	825.33
Daily Target 3	831.08666666667
Daily Target 4	838.12
Daily Target 5	843.88

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	832.37 (-1.02%)	836.84	824.05 - 836.84	1.793 times
Thu 10 September 2026	840.98 (0.74%)	834.00	828.50 - 844.00	0.8487 times
Wed 09 September 2026	834.77 (-0.78%)	839.29	831.90 - 840.00	1.6596 times
Tue 08 September 2026	841.30 (-0.25%)	843.50	839.00 - 844.00	0.479 times
Mon 07 September 2026	843.38 (-0.88%)	850.89	843.00 - 851.50	0.4417 times
Fri 04 September 2026	850.89 (0.19%)	866.26	848.52 - 866.26	1.7248 times
Thu 03 September 2026	849.27 (0.31%)	847.00	847.00 - 854.98	0.5185 times
Wed 02 September 2026	846.66 (-0.91%)	852.64	846.00 - 852.64	0.5661 times
Tue 01 September 2026	854.47 (0.02%)	851.00	848.00 - 858.50	0.9979 times
Mon 31 August 2026	854.33 (-1.04%)	867.67	846.30 - 867.67	0.9709 times
Fri 28 August 2026	863.35 (0.63%)	857.94	855.00 - 870.99	0.2569 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 814.49 and 841.94

Weekly Target 1	808.52
Weekly Target 2	820.45
Weekly Target 3	835.97333333333
Weekly Target 4	847.9
Weekly Target 5	863.42

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	832.37 (-2.18%)	850.89	824.05 - 851.50	1.0472 times
Fri 04 September 2026	850.89 (-1.44%)	867.67	846.00 - 867.67	0.9581 times
Fri 28 August 2026	863.35 (0.43%)	860.00	855.00 - 870.99	0.5913 times
Fri 21 August 2026	859.62 (-0.37%)	867.13	851.00 - 869.88	1.2044 times
Fri 14 August 2026	862.82 (-0.9%)	872.00	857.75 - 878.00	0.971 times
Fri 07 August 2026	870.65 (0.85%)	866.00	860.05 - 876.98	0.7997 times
Fri 31 July 2026	863.29 (2.4%)	847.99	845.00 - 868.43	0.7389 times
Fri 24 July 2026	843.04 (-2.42%)	868.28	837.31 - 872.78	0.8367 times
Fri 17 July 2026	863.97 (0.93%)	858.54	842.11 - 866.34	1.3157 times
Fri 10 July 2026	855.98 (-0.76%)	862.52	842.75 - 870.00	1.5371 times
Fri 03 July 2026	862.52 (1.38%)	846.52	837.00 - 864.00	1.1086 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 807.11 and 849.32

Monthly Target 1	798.68
Monthly Target 2	815.53
Monthly Target 3	840.89333333333
Monthly Target 4	857.74
Monthly Target 5	883.1

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 11 September 2026	832.37 (-2.57%)	851.00	824.05 - 866.26	0.1785 times
Mon 31 August 2026	854.33 (-1.04%)	866.00	846.30 - 878.00	0.3708 times
Fri 31 July 2026	863.29 (2.16%)	847.95	837.31 - 872.78	0.4723 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.6776 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	1.1782 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.3814 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	3.1564 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.4784 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	1.043 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0634 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	838.56
12 day DMA	847.48
20 day DMA	852.24
35 day DMA	856.52
50 day DMA	855.8
100 day DMA	847.44
150 day DMA	854.4
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	838.8	842.01	842.52
12 day EMA	845.27	847.61	848.82
20 day EMA	849.35	851.14	852.21
35 day EMA	851.98	853.13	853.85
50 day EMA	853.71	854.58	855.14

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	838.56	842.26	843.92
12 day SMA	847.48	849.83	851.13
20 day SMA	852.24	853.76	854.87
35 day SMA	856.52	856.82	856.97
50 day SMA	855.8	856.4	856.69
100 day SMA	847.44	847.84	848.06
150 day SMA	854.4	855.03	855.41
200 day SMA