AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.91 and 81.21

Daily Target 178.89
Daily Target 279.62
Daily Target 380.186666666667
Daily Target 480.92
Daily Target 581.49

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 29 July 2026 80.36 (1.25%) 79.45 79.45 - 80.75 1.4748 times
Tue 28 July 2026 79.37 (-0.65%) 80.48 78.61 - 80.48 0.4071 times
Mon 27 July 2026 79.89 (1.04%) 79.93 79.19 - 79.95 0.802 times
Fri 24 July 2026 79.07 (-0.39%) 78.86 78.45 - 79.11 2.9292 times
Thu 23 July 2026 79.38 (-0.18%) 80.18 79.00 - 80.18 0.2627 times
Wed 22 July 2026 79.52 (-0.84%) 80.00 79.31 - 80.02 0.8278 times
Tue 21 July 2026 80.19 (-0.46%) 80.10 80.07 - 80.90 0.6914 times
Mon 20 July 2026 80.56 (-0.46%) 82.06 79.78 - 82.06 0.5626 times
Fri 17 July 2026 80.93 (1.26%) 79.92 79.92 - 81.00 0.8147 times
Thu 16 July 2026 79.92 (-0.17%) 80.06 79.80 - 80.65 1.2278 times
Wed 15 July 2026 80.06 (0.14%) 80.00 79.75 - 80.66 0.2745 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 79.49 and 81.63

Weekly Target 177.77
Weekly Target 279.06
Weekly Target 379.906666666667
Weekly Target 481.2
Weekly Target 582.05

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 29 July 2026 80.36 (1.63%) 79.93 78.61 - 80.75 0.6763 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 1.3289 times
Fri 17 July 2026 80.93 (0%) 80.07 79.34 - 81.14 0.9948 times
Thu 30 July 2026 (0%) - 0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.59 and 81.23

Monthly Target 176.66
Monthly Target 278.51
Monthly Target 380.3
Monthly Target 482.15
Monthly Target 583.94

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Wed 29 July 2026 80.36 (0%) 82.09 78.45 - 82.09 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 79.61
12 day DMA 79.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8479.5879.68
12 day EMA79.8979.879.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6179.4579.61
12 day SMA79.9379.9580.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme