AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 76.64 and 77.65

Daily Target 176.4
Daily Target 276.87
Daily Target 377.406666666667
Daily Target 477.88
Daily Target 578.42

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 11 September 2026 77.35 (0.17%) 77.45 76.93 - 77.94 1.7304 times
Thu 10 September 2026 77.22 (-0.66%) 78.05 77.01 - 78.16 2.3778 times
Wed 09 September 2026 77.73 (-1.28%) 79.28 77.40 - 79.28 0.8191 times
Tue 08 September 2026 78.74 (-0.32%) 79.77 78.50 - 79.77 0.4901 times
Mon 07 September 2026 78.99 (-1.03%) 80.67 78.80 - 81.00 0.64 times
Fri 04 September 2026 79.81 (0.18%) 78.67 78.67 - 81.00 0.3608 times
Thu 03 September 2026 79.67 (0.14%) 79.62 79.30 - 80.05 0.2964 times
Wed 02 September 2026 79.56 (0.21%) 79.00 79.00 - 79.70 0.2117 times
Tue 01 September 2026 79.39 (-0.85%) 80.07 78.30 - 80.36 2.1314 times
Mon 31 August 2026 80.07 (0.14%) 80.05 79.76 - 80.11 0.9423 times
Fri 28 August 2026 79.96 (-0.35%) 80.64 79.80 - 80.64 0.1846 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 75.11 and 79.18

Weekly Target 174.36
Weekly Target 275.85
Weekly Target 378.426666666667
Weekly Target 479.92
Weekly Target 582.5

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 1.242 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.8084 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 2.1512 times
Fri 21 August 2026 80.68 (-0.3%) 82.50 78.83 - 83.00 0.9776 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 1.2719 times
Fri 07 August 2026 80.84 (-0.28%) 82.69 79.73 - 83.12 0.6786 times
Fri 31 July 2026 81.07 (2.53%) 79.93 78.61 - 82.10 0.6879 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 0.6761 times
Fri 17 July 2026 80.93 (0%) 80.07 79.34 - 81.14 0.5062 times
Sun 13 September 2026 (0%) - 0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 75.11 and 79.18

Monthly Target 174.36
Monthly Target 275.85
Monthly Target 378.426666666667
Monthly Target 479.92
Monthly Target 582.5

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Fri 11 September 2026 77.35 (-3.4%) 80.07 76.93 - 81.00 0.5589 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 1.5868 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.8543 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 78.01
12 day DMA 79.06
20 day DMA 79.6
35 day DMA 80.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9478.2478.75
12 day EMA78.7979.0579.38
20 day EMA79.2879.4879.72
35 day EMA79.6679.879.95
50 day EMA80.11

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0178.578.99
12 day SMA79.0679.3279.63
20 day SMA79.679.7879.98
35 day SMA80.1280.1780.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme