Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.79 and 80.67
| Daily Target 1 | 79.6 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.48 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.36 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.36 (0.31%) | 80.98 | 80.10 - 80.98 | 1.3069 times | Thu 30 July 2026 | 80.11 (-0.04%) | 80.14 | 79.91 - 80.30 | 0.4198 times | Wed 29 July 2026 | 80.14 (1.52%) | 79.81 | 79.81 - 80.18 | 0.2284 times | Tue 28 July 2026 | 78.94 (-0.16%) | 79.12 | 78.94 - 79.47 | 2.3189 times | Mon 27 July 2026 | 79.07 (0.64%) | 78.84 | 78.84 - 79.39 | 2.3261 times | Fri 24 July 2026 | 78.57 (-0.08%) | 78.35 | 77.89 - 78.58 | 0.8047 times | Thu 23 July 2026 | 78.63 (-0.81%) | 79.00 | 78.44 - 79.08 | 0.4204 times | Wed 22 July 2026 | 79.27 (-0.46%) | 79.45 | 78.90 - 80.00 | 1.2333 times | Tue 21 July 2026 | 79.64 (-0.35%) | 79.90 | 79.64 - 79.90 | 0.444 times | Mon 20 July 2026 | 79.92 (-0.71%) | 80.18 | 79.70 - 80.22 | 0.4975 times | Fri 17 July 2026 | 80.49 (1.22%) | 80.00 | 79.95 - 80.54 | 1.4262 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.6 and 81.74
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 0.6444 times | Fri 24 July 2026 | 78.57 (-2.39%) | 80.18 | 77.89 - 80.22 | 0.3319 times | Fri 17 July 2026 | 80.49 (0.55%) | 80.00 | 79.08 - 80.54 | 0.5196 times | Fri 10 July 2026 | 80.05 (-0.19%) | 80.23 | 78.52 - 80.83 | 2.4999 times | Fri 03 July 2026 | 80.20 (1.11%) | 79.24 | 78.43 - 80.54 | 0.4436 times | Thu 25 June 2026 | 79.32 (0.29%) | 78.70 | 78.46 - 80.00 | 0.9472 times | Fri 19 June 2026 | 79.09 (2.21%) | 78.50 | 77.17 - 79.57 | 0.6015 times | Fri 12 June 2026 | 77.38 (1.59%) | 75.58 | 75.35 - 77.50 | 1.5925 times | Fri 05 June 2026 | 76.17 (-1.15%) | 77.19 | 74.55 - 77.70 | 0.9535 times | Fri 29 May 2026 | 77.06 (-0.64%) | 78.44 | 76.85 - 79.50 | 1.4658 times | Fri 22 May 2026 | 77.56 (0.56%) | 76.50 | 75.74 - 79.00 | 0.6392 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 79.13 and 82.22
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 79.743333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4015 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4097 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.5423 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.8071 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6605 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5239 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3136 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1388 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9698 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2329 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.3997 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.6 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.42 |
| 150 day DMA | 80.75 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 79.63 | 79.39 |
| 12 day EMA | 79.62 | 79.48 | 79.37 |
| 20 day EMA | 79.48 | 79.39 | 79.31 |
| 35 day EMA | 79.03 | 78.95 | 78.88 |
| 50 day EMA | 78.59 | 78.52 | 78.45 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.37 | 79.07 |
| 12 day SMA | 79.56 | 79.47 | 79.41 |
| 20 day SMA | 79.6 | 79.59 | 79.58 |
| 35 day SMA | 79.34 | 79.22 | 79.1 |
| 50 day SMA | 78.57 | 78.51 | 78.45 |
| 100 day SMA | 78.42 | 78.42 | 78.45 |
| 150 day SMA | 80.75 | 80.8 | 80.84 |
| 200 day SMA | 82.16 | 82.18 | 82.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.