Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 72.57 and 75.07
| Daily Target 1 | 72.13 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74.626666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 77.13 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.88 (-2.22%) | 74.15 | 73.75 - 76.25 | 0.2583 times | Fri 27 March 2026 | 75.56 (-1.87%) | 76.62 | 75.40 - 76.72 | 0.1296 times | Wed 25 March 2026 | 77.00 (1.25%) | 76.57 | 76.29 - 77.77 | 0.0486 times | Tue 24 March 2026 | 76.05 (1.97%) | 74.95 | 74.75 - 77.18 | 0.0455 times | Mon 23 March 2026 | 74.58 (-2.24%) | 77.40 | 74.48 - 77.40 | 0.1147 times | Fri 20 March 2026 | 76.29 (0.17%) | 76.69 | 76.25 - 77.18 | 0.1135 times | Thu 19 March 2026 | 76.16 (-3.3%) | 80.72 | 76.00 - 80.72 | 0.1514 times | Wed 18 March 2026 | 78.76 (0.92%) | 78.26 | 78.01 - 79.00 | 0.0774 times | Tue 17 March 2026 | 78.04 (0.93%) | 77.32 | 77.17 - 78.10 | 0.0447 times | Mon 16 March 2026 | 77.32 (1.07%) | 76.28 | 76.00 - 77.60 | 9.0161 times | Fri 13 March 2026 | 76.50 (-1.91%) | 77.32 | 76.28 - 77.50 | 0.1235 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 72.57 and 75.07
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74.626666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.88 (-2.22%) | 74.15 | 73.75 - 76.25 | 0.2088 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2736 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 7.5994 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.4256 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.4059 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.1177 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 0.6228 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.0794 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.1821 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.0848 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 0.2449 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 69.31 and 78.33
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.8389 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.544 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3256 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1441 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 2.0452 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2418 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4151 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8337 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3401 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.2716 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.3929 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.51 |
| 20 day DMA | 78.31 |
| 35 day DMA | 81.29 |
| 50 day DMA | 82.29 |
| 100 day DMA | 84.55 |
| 150 day DMA | 84.36 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 76.17 | 76.47 |
| 12 day EMA | 76.74 | 77.26 | 77.57 |
| 20 day EMA | 78.11 | 78.56 | 78.88 |
| 35 day EMA | 79.93 | 80.29 | 80.57 |
| 50 day EMA | 81.89 | 82.22 | 82.49 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.9 | 76.02 |
| 12 day SMA | 76.51 | 76.92 | 77.28 |
| 20 day SMA | 78.31 | 78.83 | 79.27 |
| 35 day SMA | 81.29 | 81.62 | 81.91 |
| 50 day SMA | 82.29 | 82.52 | 82.72 |
| 100 day SMA | 84.55 | 84.67 | 84.78 |
| 150 day SMA | 84.36 | 84.42 | 84.47 |
| 200 day SMA | 84.17 | 84.22 | 84.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.