SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 888.65 and 972.6

Daily Target 1866.65
Daily Target 2910.65
Daily Target 3950.6
Daily Target 4994.6
Daily Target 51034.55

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 954.65 (-1.96%) 988.10 906.60 - 990.55 4.2646 times
Wed 13 May 2026 973.75 (4.38%) 929.80 929.80 - 991.00 0.9678 times
Tue 12 May 2026 932.90 (-2.6%) 950.00 925.00 - 966.15 0.625 times
Mon 11 May 2026 957.80 (-0.8%) 952.00 945.20 - 979.80 0.5574 times
Fri 08 May 2026 965.55 (3.62%) 939.00 929.90 - 976.00 0.9449 times
Thu 07 May 2026 931.80 (1.76%) 927.10 921.00 - 940.00 0.6351 times
Wed 06 May 2026 915.65 (3.81%) 888.50 877.55 - 928.25 0.7851 times
Tue 05 May 2026 882.05 (-1.36%) 891.10 879.10 - 903.85 0.4589 times
Mon 04 May 2026 894.25 (-0.55%) 904.00 884.20 - 909.80 0.372 times
Thu 30 April 2026 899.20 (-0.48%) 907.85 893.20 - 918.00 0.3891 times
Wed 29 April 2026 903.50 (-1.44%) 915.10 900.60 - 920.00 0.3121 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 930.63 and 1015.03

Weekly Target 1866.35
Weekly Target 2910.5
Weekly Target 3950.75
Weekly Target 4994.9
Weekly Target 51035.15

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 954.65 (-1.13%) 952.00 906.60 - 991.00 2.071 times
Fri 08 May 2026 965.55 (7.38%) 904.00 877.55 - 976.00 1.0319 times
Thu 30 April 2026 899.20 (0.9%) 899.00 892.00 - 947.70 0.9912 times
Fri 24 April 2026 891.15 (-0.3%) 892.00 870.40 - 944.50 1.4973 times
Fri 17 April 2026 893.85 (8.82%) 813.10 792.70 - 909.55 1.0949 times
Fri 10 April 2026 821.40 (4.74%) 800.00 764.05 - 828.00 1.2382 times
Thu 02 April 2026 784.25 (-0.48%) 780.10 741.90 - 802.00 0.4448 times
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 0.7811 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.3615 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.4882 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.6319 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 916.1 and 1029.55

Monthly Target 1827.62
Monthly Target 2891.13
Monthly Target 3941.06666666667
Monthly Target 41004.58
Monthly Target 51054.52

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 954.65 (6.17%) 904.00 877.55 - 991.00 0.6888 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 1.1422 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.5292 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.5638 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 1.1963 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.3013 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.5004 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.9014 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.9883 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 1.1882 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 3.4805 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 956.93
12 day DMA 927.32
20 day DMA 916.72
35 day DMA 859.04
50 day DMA 826.01
100 day DMA 818.76
150 day DMA 802.14
200 day DMA 774.43

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA951.06949.27937.03
12 day EMA931.46927.24918.79
20 day EMA909.84905.13897.91
35 day EMA874.64869.93863.82
50 day EMA836.4831.58825.78

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA956.93952.36940.74
12 day SMA927.32926.08919.19
20 day SMA916.72911.68904.85
35 day SMA859.04852.87846.48
50 day SMA826.01822.37818.48
100 day SMA818.76817.36815.49
150 day SMA802.14800.55798.64
200 day SMA774.43772.7770.96
Back to top | Use Dark Theme