SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1265.15 and 1306.95

Daily Target 11256.07
Daily Target 21274.23
Daily Target 31297.8666666667
Daily Target 41316.03
Daily Target 51339.67

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1292.40 (-1.96%) 1318.30 1279.70 - 1321.50 0.6056 times
Wed 29 July 2026 1318.30 (-0.42%) 1339.00 1310.00 - 1344.50 0.667 times
Tue 28 July 2026 1323.90 (-6.24%) 1408.30 1287.90 - 1414.80 3.536 times
Mon 27 July 2026 1412.00 (1.77%) 1408.30 1378.00 - 1443.70 1.2818 times
Fri 24 July 2026 1387.50 (-0.58%) 1390.00 1371.50 - 1403.60 0.3721 times
Thu 23 July 2026 1395.60 (0.16%) 1390.00 1385.10 - 1449.90 0.8106 times
Wed 22 July 2026 1393.40 (-0.75%) 1419.00 1342.50 - 1427.90 1.0952 times
Tue 21 July 2026 1404.00 (1.37%) 1385.00 1368.70 - 1410.00 0.3976 times
Mon 20 July 2026 1385.00 (-1.43%) 1395.00 1380.40 - 1414.30 0.5132 times
Fri 17 July 2026 1405.10 (-3.29%) 1455.00 1392.80 - 1461.90 0.7208 times
Thu 16 July 2026 1452.90 (-1.89%) 1483.10 1444.40 - 1509.80 0.7286 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1204.05 and 1368.05

Weekly Target 11174.6
Weekly Target 21233.5
Weekly Target 31338.6
Weekly Target 41397.5
Weekly Target 51502.6

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1292.40 (-6.85%) 1408.30 1279.70 - 1443.70 1.1523 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.6033 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.6729 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.0667 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 0.8484 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.7266 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 1.0987 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 1.9628 times
Fri 05 June 2026 1034.70 (-7.67%) 1042.30 1015.10 - 1149.00 1.3047 times
Fri 29 May 2026 1120.65 (0.87%) 1116.45 1099.80 - 1173.80 0.5635 times
Fri 22 May 2026 1110.95 (5.77%) 1049.90 1044.30 - 1194.40 3.6636 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1171 and 1401.1

Monthly Target 11130.53
Monthly Target 21211.47
Monthly Target 31360.6333333333
Monthly Target 41441.57
Monthly Target 51590.73

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 1292.40 (-2.82%) 1343.40 1279.70 - 1509.80 1.0568 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.3906 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.8449 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.9138 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4234 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4511 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.957 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.041 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2003 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7211 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7906 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1346.82
12 day DMA 1387.58
20 day DMA 1394.56
35 day DMA 1348.76
50 day DMA 1269.86
100 day DMA 1057.25
150 day DMA 974.57
200 day DMA 924.48

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.421356.921376.22
12 day EMA1364.661377.791388.6
20 day EMA1361.751369.051374.39
35 day EMA1316.061317.451317.4
50 day EMA1257.71256.281253.75

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.821367.461382.48
12 day SMA1387.581400.871410.63
20 day SMA1394.561396.761396.5
35 day SMA1348.761343.631337.23
50 day SMA1269.861265.151261.37
100 day SMA1057.251051.981046.45
150 day SMA974.57971.29967.82
200 day SMA924.48921.56918.56
Back to top | Use Dark Theme