SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 781.5 and 807.9

Daily Target 1761.73
Daily Target 2774.87
Daily Target 3788.13333333333
Daily Target 4801.27
Daily Target 5814.53

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 788.00 (0.92%) 785.90 775.00 - 801.40 1.6007 times
Wed 25 March 2026 780.80 (6.61%) 758.30 755.20 - 795.00 2.7484 times
Tue 24 March 2026 732.40 (3.12%) 730.00 714.15 - 745.00 0.7873 times
Mon 23 March 2026 710.25 (-5.5%) 750.00 706.00 - 750.00 0.9886 times
Fri 20 March 2026 751.60 (1.73%) 742.00 740.45 - 758.00 0.3959 times
Thu 19 March 2026 738.85 (-1.49%) 740.00 732.50 - 766.30 0.7685 times
Wed 18 March 2026 750.00 (-0.37%) 752.75 741.90 - 767.65 0.5348 times
Tue 17 March 2026 752.75 (1.14%) 748.00 739.25 - 757.20 0.3271 times
Mon 16 March 2026 744.30 (2.37%) 732.45 715.05 - 753.70 0.8079 times
Fri 13 March 2026 727.10 (-1.28%) 740.00 715.00 - 740.00 1.0408 times
Thu 12 March 2026 736.55 (-0.73%) 740.00 724.40 - 748.50 0.4031 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 747 and 842.4

Weekly Target 1669.73
Weekly Target 2728.87
Weekly Target 3765.13333333333
Weekly Target 4824.27
Weekly Target 5860.53

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 788.00 (4.84%) 750.00 706.00 - 801.40 0.9869 times
Fri 20 March 2026 751.60 (3.37%) 732.45 715.05 - 767.65 0.4567 times
Fri 13 March 2026 727.10 (-3.21%) 720.05 715.00 - 768.00 0.6168 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.7984 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 0.8315 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 0.9857 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.6909 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.7006 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.6602 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 3.2723 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.7249 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 747 and 842.4

Monthly Target 1669.73
Monthly Target 2728.87
Monthly Target 3765.13333333333
Monthly Target 4824.27
Monthly Target 5860.53

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 788.00 (3.02%) 747.00 706.00 - 801.40 0.3971 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4457 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9456 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0286 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.186 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7125 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7812 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9392 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.7511 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8131 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 1.0275 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 752.61
12 day DMA 746.21
20 day DMA 749.87
35 day DMA 774.16
50 day DMA 782.16
100 day DMA 792.19
150 day DMA 767.89
200 day DMA 728.76

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA762.29749.43733.75
12 day EMA754.12747.96741.99
20 day EMA757.53754.32751.53
35 day EMA767.97766.79765.96
50 day EMA782.93782.72782.8

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA752.61742.78736.62
12 day SMA746.21743.85740.54
20 day SMA749.87749.11749.03
35 day SMA774.16775.07776.12
50 day SMA782.16782.66783.32
100 day SMA792.19792.02791.97
150 day SMA767.89767.3766.74
200 day SMA728.76727.49726.25
Back to top | Use Dark Theme