Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 397.7 and 406.5
| Daily Target 1 | 395.87 |
| Daily Target 2 | 399.53 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 408.33 |
| Daily Target 5 | 413.47 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.20 (-0.41%) | 407.40 | 401.00 - 409.80 | 0.2191 times | Thu 30 July 2026 | 404.85 (-2.07%) | 412.95 | 403.00 - 412.95 | 0.3341 times | Wed 29 July 2026 | 413.40 (-1.25%) | 421.90 | 409.00 - 422.00 | 0.5228 times | Tue 28 July 2026 | 418.65 (0.17%) | 420.90 | 408.20 - 420.90 | 0.8627 times | Mon 27 July 2026 | 417.95 (9.17%) | 386.65 | 386.65 - 430.00 | 5.2083 times | Fri 24 July 2026 | 382.85 (-0.88%) | 383.90 | 377.20 - 388.95 | 0.2404 times | Thu 23 July 2026 | 386.25 (-1.38%) | 393.00 | 384.00 - 398.40 | 0.5382 times | Wed 22 July 2026 | 391.65 (3.67%) | 379.50 | 376.30 - 399.80 | 1.5333 times | Tue 21 July 2026 | 377.80 (3.22%) | 367.65 | 365.75 - 379.00 | 0.3143 times | Mon 20 July 2026 | 366.00 (0.4%) | 364.00 | 362.95 - 373.80 | 0.2269 times | Fri 17 July 2026 | 364.55 (-0.26%) | 365.10 | 355.00 - 366.00 | 0.2474 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 394.93 and 438.28
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 406.61666666667 |
| Weekly Target 4 | 426.58 |
| Weekly Target 5 | 449.97 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.20 (5.32%) | 386.65 | 386.65 - 430.00 | 3.0149 times | Fri 24 July 2026 | 382.85 (5.02%) | 364.00 | 362.95 - 399.80 | 1.2036 times | Fri 17 July 2026 | 364.55 (0.66%) | 362.20 | 355.00 - 390.40 | 1.324 times | Fri 10 July 2026 | 362.15 (11.07%) | 339.25 | 319.10 - 369.00 | 2.3576 times | Fri 03 July 2026 | 326.05 (0.77%) | 323.00 | 320.65 - 339.60 | 0.2686 times | Thu 25 June 2026 | 323.55 (-4.95%) | 342.00 | 321.45 - 343.55 | 0.169 times | Fri 19 June 2026 | 340.40 (0.61%) | 344.75 | 336.00 - 358.70 | 0.3204 times | Fri 12 June 2026 | 338.35 (-3.54%) | 345.00 | 323.90 - 361.10 | 0.2747 times | Fri 05 June 2026 | 350.75 (1.31%) | 350.80 | 335.10 - 354.00 | 0.2763 times | Fri 29 May 2026 | 346.20 (-0.5%) | 352.40 | 330.60 - 361.60 | 0.7908 times | Fri 22 May 2026 | 347.95 (3.96%) | 329.95 | 324.00 - 355.50 | 0.4226 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 361.15 and 472.05
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 338.2 |
| Monthly Target 3 | 384.1 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 495 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 403.20 (22.11%) | 330.00 | 319.10 - 430.00 | 2.2208 times | Tue 30 June 2026 | 330.20 (-4.62%) | 350.80 | 320.65 - 361.10 | 0.3093 times | Fri 29 May 2026 | 346.20 (10.57%) | 314.90 | 302.05 - 369.00 | 1.0229 times | Thu 30 April 2026 | 313.10 (12.28%) | 283.00 | 279.45 - 338.00 | 1.8044 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.3012 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 0.9792 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 2.35 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.2381 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.3393 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.4349 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.3555 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 411.61 |
| 12 day DMA | 391.05 |
| 20 day DMA | 376.05 |
| 35 day DMA | 358.75 |
| 50 day DMA | 354.19 |
| 100 day DMA | 334.83 |
| 150 day DMA | 331.88 |
| 200 day DMA | 328.86 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 405.39 | 405.66 |
| 12 day EMA | 393.2 | 391.38 | 388.93 |
| 20 day EMA | 381.75 | 379.49 | 376.82 |
| 35 day EMA | 369.59 | 367.61 | 365.42 |
| 50 day EMA | 358.26 | 356.43 | 354.45 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.61 | 407.54 | 403.82 |
| 12 day SMA | 391.05 | 388.55 | 386.3 |
| 20 day SMA | 376.05 | 372.19 | 368.54 |
| 35 day SMA | 358.75 | 356.6 | 354.47 |
| 50 day SMA | 354.19 | 352.9 | 351.51 |
| 100 day SMA | 334.83 | 333.76 | 332.78 |
| 150 day SMA | 331.88 | 331.31 | 330.7 |
| 200 day SMA | 328.86 | 328.54 | 328.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.