Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 285.8 and 293.55
| Daily Target 1 | 279.7 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 287.45 |
| Daily Target 4 | 291.9 |
| Daily Target 5 | 295.2 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 1.0624 times | Mon 30 March 2026 | 278.85 (-2.24%) | 290.40 | 276.00 - 295.00 | 1.6299 times | Fri 27 March 2026 | 285.25 (-3.47%) | 291.50 | 283.00 - 297.70 | 1.2711 times | Wed 25 March 2026 | 295.50 (0.51%) | 294.00 | 291.00 - 300.05 | 0.8675 times | Tue 24 March 2026 | 294.00 (3.18%) | 295.00 | 283.10 - 295.35 | 1.0139 times | Mon 23 March 2026 | 284.95 (-3.72%) | 291.65 | 281.00 - 294.00 | 1.2143 times | Fri 20 March 2026 | 295.95 (1.61%) | 291.25 | 291.25 - 298.80 | 0.8965 times | Thu 19 March 2026 | 291.25 (-4.05%) | 299.95 | 289.15 - 299.95 | 0.659 times | Wed 18 March 2026 | 303.55 (2.59%) | 295.90 | 295.85 - 306.15 | 0.889 times | Tue 17 March 2026 | 295.90 (1.74%) | 293.80 | 289.35 - 298.00 | 0.4963 times | Mon 16 March 2026 | 290.85 (0.1%) | 290.55 | 282.85 - 294.50 | 1.1538 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 272.8 and 291.8
| Weekly Target 1 | 267.53 |
| Weekly Target 2 | 278.07 |
| Weekly Target 3 | 286.53333333333 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.60 (1.17%) | 290.40 | 276.00 - 295.00 | 0.2995 times | Fri 27 March 2026 | 285.25 (-3.62%) | 291.65 | 281.00 - 300.05 | 0.4858 times | Fri 20 March 2026 | 295.95 (1.86%) | 290.55 | 282.85 - 306.15 | 0.4555 times | Fri 13 March 2026 | 290.55 (-3.73%) | 298.00 | 288.15 - 304.60 | 0.4526 times | Fri 06 March 2026 | 301.80 (-4.87%) | 310.10 | 291.55 - 313.80 | 0.6048 times | Fri 27 February 2026 | 317.25 (-2.64%) | 328.00 | 311.00 - 330.90 | 0.7385 times | Fri 20 February 2026 | 325.85 (-7.47%) | 354.00 | 323.20 - 354.00 | 0.9493 times | Fri 13 February 2026 | 352.15 (5.83%) | 338.80 | 334.40 - 376.00 | 3.6662 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 1.7344 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.6132 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.9483 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 285.8 and 293.55
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 291.9 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 288.60 (3.5%) | 283.00 | 283.00 - 290.75 | 0.0262 times | Mon 30 March 2026 | 278.85 (-12.1%) | 310.10 | 276.00 - 313.80 | 0.484 times | Fri 27 February 2026 | 317.25 (3.12%) | 307.80 | 295.40 - 376.00 | 1.5736 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.7764 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3826 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.5452 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.6989 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5712 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0479 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.8939 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4331 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 288.44 |
| 12 day DMA | 291.27 |
| 20 day DMA | 294.31 |
| 35 day DMA | 313.82 |
| 50 day DMA | 313.05 |
| 100 day DMA | 317.49 |
| 150 day DMA | 328.81 |
| 200 day DMA | 333.21 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.44 | 286.86 | 290.86 |
| 12 day EMA | 291.65 | 292.2 | 294.63 |
| 20 day EMA | 296.87 | 297.74 | 299.73 |
| 35 day EMA | 303.84 | 304.74 | 306.26 |
| 50 day EMA | 312.69 | 313.67 | 315.09 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.44 | 287.71 | 291.13 |
| 12 day SMA | 291.27 | 292.05 | 293.6 |
| 20 day SMA | 294.31 | 295.74 | 297.6 |
| 35 day SMA | 313.82 | 315.08 | 316.06 |
| 50 day SMA | 313.05 | 313.76 | 314.84 |
| 100 day SMA | 317.49 | 317.94 | 318.44 |
| 150 day SMA | 328.81 | 329.45 | 330.09 |
| 200 day SMA | 333.21 | 333.57 | 334.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.