Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 308.2 and 317.65
| Daily Target 1 | 300.83 |
| Daily Target 2 | 306.12 |
| Daily Target 3 | 310.28333333333 |
| Daily Target 4 | 315.57 |
| Daily Target 5 | 319.73 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (1.17%) | 307.00 | 305.00 - 314.45 | 1.0685 times | Thu 30 July 2026 | 307.80 (-4.84%) | 307.30 | 307.30 - 315.00 | 0.724 times | Wed 29 July 2026 | 323.45 (0.61%) | 305.45 | 305.45 - 324.95 | 1.3473 times | Tue 28 July 2026 | 321.50 (0.48%) | 321.50 | 321.50 - 321.50 | 0.0116 times | Mon 27 July 2026 | 319.95 (0.02%) | 321.45 | 319.95 - 321.45 | 0.2516 times | Fri 24 July 2026 | 319.90 (2.86%) | 323.50 | 319.90 - 323.50 | 0.0813 times | Wed 22 July 2026 | 311.00 (-0.22%) | 311.70 | 311.00 - 312.95 | 0.7162 times | Tue 21 July 2026 | 311.70 (2.11%) | 305.25 | 296.00 - 311.70 | 0.453 times | Mon 20 July 2026 | 305.25 (-1.21%) | 309.00 | 297.10 - 312.95 | 1.7499 times | Fri 17 July 2026 | 309.00 (-4.53%) | 323.75 | 307.50 - 323.75 | 3.5966 times | Thu 16 July 2026 | 323.65 (-0.92%) | 315.00 | 310.35 - 329.85 | 0.9756 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 298.23 and 318.18
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 302.62 |
| Weekly Target 3 | 313.78333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (-2.66%) | 321.45 | 305.00 - 324.95 | 0.3646 times | Fri 24 July 2026 | 319.90 (3.53%) | 309.00 | 296.00 - 323.50 | 0.3214 times | Fri 17 July 2026 | 309.00 (-2.72%) | 333.00 | 307.50 - 334.15 | 1.7818 times | Fri 10 July 2026 | 317.65 (-9.39%) | 340.05 | 315.05 - 340.05 | 0.3463 times | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.5836 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.3161 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 0.8731 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.8706 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.6657 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.8768 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.7375 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 273.2 and 334.2
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 382.47 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.40 (-7.83%) | 338.00 | 296.00 - 357.00 | 0.6689 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.0436 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 0.9728 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2578 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0671 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.5903 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.6644 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7734 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1913 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7703 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.703 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 316.82 |
| 12 day DMA | 315.94 |
| 20 day DMA | 322.09 |
| 35 day DMA | 326.18 |
| 50 day DMA | 328.21 |
| 100 day DMA | 424.33 |
| 150 day DMA | 420.2 |
| 200 day DMA | 396.25 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.48 | 316.02 | 320.13 |
| 12 day EMA | 317.59 | 318.72 | 320.71 |
| 20 day EMA | 321.62 | 322.69 | 324.26 |
| 35 day EMA | 330.25 | 331.36 | 332.75 |
| 50 day EMA | 339.03 | 340.16 | 341.48 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.82 | 318.52 | 319.16 |
| 12 day SMA | 315.94 | 317.68 | 319.43 |
| 20 day SMA | 322.09 | 323.55 | 325.05 |
| 35 day SMA | 326.18 | 326.85 | 328.12 |
| 50 day SMA | 328.21 | 329.41 | 333.29 |
| 100 day SMA | 424.33 | 426.83 | 429.15 |
| 150 day SMA | 420.2 | 420.57 | 420.91 |
| 200 day SMA | 396.25 | 396.09 | 395.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.