Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 235.51 and 247.45
| Daily Target 1 | 233.39 |
| Daily Target 2 | 237.62 |
| Daily Target 3 | 245.33333333333 |
| Daily Target 4 | 249.56 |
| Daily Target 5 | 257.27 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.84 (0.35%) | 242.20 | 241.11 - 253.05 | 0.1757 times | Mon 06 April 2026 | 241.00 (4.42%) | 230.81 | 230.80 - 241.01 | 0.1654 times | Thu 02 April 2026 | 230.80 (0.4%) | 229.89 | 225.31 - 240.98 | 0.0428 times | Wed 01 April 2026 | 229.89 (3.41%) | 225.30 | 225.00 - 233.20 | 0.1924 times | Mon 30 March 2026 | 222.30 (-5%) | 231.03 | 222.30 - 231.34 | 0.2367 times | Fri 27 March 2026 | 233.99 (-5%) | 235.01 | 233.99 - 250.19 | 2.2262 times | Wed 25 March 2026 | 246.30 (-3.68%) | 254.00 | 246.10 - 264.00 | 3.8802 times | Tue 24 March 2026 | 255.70 (-5%) | 280.00 | 255.70 - 280.00 | 0.9361 times | Mon 23 March 2026 | 269.15 (-2.07%) | 269.01 | 262.00 - 284.99 | 1.1748 times | Fri 20 March 2026 | 274.84 (-4.59%) | 285.00 | 273.65 - 294.39 | 0.9698 times | Thu 19 March 2026 | 288.05 (1.59%) | 284.99 | 272.04 - 291.74 | 2.4332 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 236.32 and 258.57
| Weekly Target 1 | 219.65 |
| Weekly Target 2 | 230.74 |
| Weekly Target 3 | 241.89666666667 |
| Weekly Target 4 | 252.99 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.84 (4.78%) | 230.81 | 230.80 - 253.05 | 0.0971 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.1343 times | Fri 27 March 2026 | 233.99 (-14.86%) | 269.01 | 233.99 - 284.99 | 2.3388 times | Fri 20 March 2026 | 274.84 (27.66%) | 216.41 | 209.01 - 294.39 | 3.0765 times | Fri 13 March 2026 | 215.29 (-3.75%) | 220.25 | 205.00 - 231.99 | 0.4706 times | Fri 06 March 2026 | 223.67 (-7.44%) | 222.01 | 211.00 - 240.00 | 0.5107 times | Fri 27 February 2026 | 241.65 (-9.91%) | 265.02 | 235.04 - 265.02 | 0.4504 times | Fri 20 February 2026 | 268.23 (-2.2%) | 272.00 | 245.65 - 274.00 | 0.233 times | Fri 13 February 2026 | 274.27 (6.03%) | 257.40 | 253.50 - 279.99 | 0.4451 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 2.2436 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 2.3028 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 233.42 and 261.47
| Monthly Target 1 | 211.91 |
| Monthly Target 2 | 226.88 |
| Monthly Target 3 | 239.96333333333 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.84 (8.79%) | 225.30 | 225.00 - 253.05 | 0.0377 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 1.4877 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 0.7761 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4181 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0819 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7246 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4336 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1551 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8614 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0239 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.1982 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 251.45 |
| 20 day DMA | 240.52 |
| 35 day DMA | 244.42 |
| 50 day DMA | 246.15 |
| 100 day DMA | 278.15 |
| 150 day DMA | 504.61 |
| 200 day DMA | 1110.46 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 237.02 | 235.03 |
| 12 day EMA | 241.48 | 241.42 | 241.5 |
| 20 day EMA | 242.61 | 242.69 | 242.87 |
| 35 day EMA | 245 | 245.19 | 245.44 |
| 50 day EMA | 246.21 | 246.39 | 246.61 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 231.6 | 232.66 |
| 12 day SMA | 251.45 | 252.95 | 252.56 |
| 20 day SMA | 240.52 | 239.78 | 238.98 |
| 35 day SMA | 244.42 | 245.16 | 245.62 |
| 50 day SMA | 246.15 | 246.3 | 246.62 |
| 100 day SMA | 278.15 | 279.4 | 280.83 |
| 150 day SMA | 504.61 | 524.4 | 545.06 |
| 200 day SMA | 1110.46 | 1123.9 | 1136.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.