Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 266.6 and 276.45
| Daily Target 1 | 264.45 |
| Daily Target 2 | 268.75 |
| Daily Target 3 | 274.3 |
| Daily Target 4 | 278.6 |
| Daily Target 5 | 284.15 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-2.43%) | 279.85 | 270.00 - 279.85 | 1.917 times | Thu 10 September 2026 | 279.85 (0%) | 277.10 | 277.10 - 279.85 | 0.105 times | Wed 09 September 2026 | 279.85 (-2.13%) | 273.45 | 273.40 - 285.00 | 0.4234 times | Tue 08 September 2026 | 285.95 (1.4%) | 294.95 | 279.00 - 294.95 | 0.736 times | Mon 07 September 2026 | 282.00 (1.71%) | 280.00 | 280.00 - 290.00 | 0.6566 times | Fri 04 September 2026 | 277.25 (-4.58%) | 298.90 | 276.05 - 298.90 | 3.7471 times | Thu 03 September 2026 | 290.55 (-0.5%) | 290.55 | 290.55 - 290.55 | 0.0008 times | Tue 01 September 2026 | 292.00 (3.56%) | 281.00 | 276.40 - 292.35 | 0.0852 times | Mon 31 August 2026 | 281.95 (-2.1%) | 280.00 | 273.60 - 285.00 | 2.194 times | Fri 28 August 2026 | 288.00 (0.95%) | 285.30 | 282.50 - 290.00 | 0.1348 times | Thu 27 August 2026 | 285.30 (0.05%) | 286.00 | 284.05 - 294.95 | 0.201 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 259.05 and 284
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 263.72 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 304.28 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-1.51%) | 280.00 | 270.00 - 294.95 | 0.6639 times | Fri 04 September 2026 | 277.25 (-3.73%) | 280.00 | 273.60 - 298.90 | 1.0426 times | Fri 28 August 2026 | 288.00 (-2.7%) | 297.45 | 281.00 - 297.45 | 0.2066 times | Fri 21 August 2026 | 296.00 (-24.23%) | 310.00 | 272.20 - 326.00 | 1.0004 times | Fri 15 May 2026 | 390.65 (26.71%) | 320.55 | 320.55 - 411.55 | 4.0484 times | Fri 08 May 2026 | 308.30 (8.43%) | 288.40 | 275.05 - 308.30 | 0.5582 times | Thu 30 April 2026 | 284.32 (-1.45%) | 288.51 | 272.54 - 307.83 | 0.3285 times | Fri 24 April 2026 | 288.51 (0.34%) | 299.00 | 276.96 - 299.00 | 0.8636 times | Fri 17 April 2026 | 287.52 (5.95%) | 266.02 | 260.00 - 298.19 | 0.63 times | Fri 10 April 2026 | 271.37 (17.58%) | 230.81 | 230.80 - 288.00 | 0.6579 times | Thu 02 April 2026 | 230.80 (-1.36%) | 231.03 | 222.30 - 240.98 | 0.2302 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 257.08 and 285.98
| Monthly Target 1 | 251.75 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 309.55 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-3.16%) | 281.00 | 270.00 - 298.90 | 0.2448 times | Mon 31 August 2026 | 281.95 (-27.83%) | 310.00 | 272.20 - 326.00 | 0.2926 times | Fri 15 May 2026 | 390.65 (37.4%) | 288.40 | 275.05 - 411.55 | 0.8497 times | Thu 30 April 2026 | 284.32 (27.9%) | 225.30 | 225.00 - 307.83 | 0.4786 times | Mon 30 March 2026 | 222.30 (-8.01%) | 222.01 | 205.00 - 294.39 | 2.0435 times | Fri 27 February 2026 | 241.65 (2.79%) | 246.99 | 225.00 - 279.99 | 1.0661 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.9478 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.4861 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.9952 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.5956 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.5866 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 280.14 |
| 12 day DMA | 283.41 |
| 20 day DMA | 293.12 |
| 35 day DMA | 300.86 |
| 50 day DMA | 289.44 |
| 100 day DMA | 269.23 |
| 150 day DMA | 287.12 |
| 200 day DMA | 525.91 |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.05 | 282.05 | 283.15 |
| 12 day EMA | 285.15 | 287.35 | 288.71 |
| 20 day EMA | 289.77 | 291.53 | 292.76 |
| 35 day EMA | 286.78 | 287.59 | 288.05 |
| 50 day EMA | 285.74 | 286.26 | 286.52 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.14 | 280.98 | 283.12 |
| 12 day SMA | 283.41 | 284.8 | 285.93 |
| 20 day SMA | 293.12 | 300.02 | 305.61 |
| 35 day SMA | 300.86 | 301.18 | 301.55 |
| 50 day SMA | 289.44 | 288.65 | 287.98 |
| 100 day SMA | 269.23 | 269.38 | 269.46 |
| 150 day SMA | 287.12 | 288 | 288.85 |
| 200 day SMA | 525.91 | 540.06 | 553.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.