Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 214.3 and 232.95
| Daily Target 1 | 198.98 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 229.62 |
| Daily Target 5 | 236.28 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.95 (3%) | 216.50 | 205.65 - 224.30 | 1.4103 times | Mon 11 May 2026 | 216.45 (5%) | 216.45 | 212.00 - 216.45 | 1.1538 times | Fri 08 May 2026 | 206.15 (4.99%) | 206.15 | 206.00 - 206.15 | 0.7692 times | Thu 07 May 2026 | 196.35 (5%) | 195.00 | 193.00 - 196.35 | 1.1538 times | Wed 06 May 2026 | 187.00 (-0.37%) | 187.00 | 187.00 - 187.00 | 0.1282 times | Tue 05 May 2026 | 187.70 (-4.36%) | 205.00 | 186.45 - 205.00 | 1.2821 times | Mon 04 May 2026 | 196.25 (4.97%) | 193.90 | 187.40 - 196.25 | 1.4103 times | Thu 30 April 2026 | 186.95 (4.73%) | 180.00 | 180.00 - 187.40 | 1.7949 times | Tue 28 April 2026 | 178.50 (5%) | 175.00 | 175.00 - 178.50 | 0.641 times | Mon 27 April 2026 | 170.00 (-0.87%) | 170.00 | 170.00 - 170.00 | 0.2564 times | Fri 24 April 2026 | 171.50 (-4.72%) | 171.50 | 171.50 - 171.50 | 0.2564 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 214.3 and 232.95
| Weekly Target 1 | 198.98 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 217.63333333333 |
| Weekly Target 4 | 229.62 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.95 (8.15%) | 216.45 | 205.65 - 224.30 | 0.8097 times | Fri 08 May 2026 | 206.15 (10.27%) | 193.90 | 186.45 - 206.15 | 1.498 times | Thu 30 April 2026 | 186.95 (9.01%) | 170.00 | 170.00 - 187.40 | 0.8502 times | Fri 24 April 2026 | 171.50 (-9.26%) | 189.00 | 171.50 - 189.00 | 1.336 times | Thu 16 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.2024 times | Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.5263 times | Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 1.9838 times | Wed 16 April 2025 | 295.00 (8.82%) | 260.00 | 257.55 - 298.85 | 0.6883 times | Fri 11 April 2025 | 271.10 (-4.88%) | 271.00 | 270.75 - 283.20 | 0.9312 times | Fri 04 April 2025 | 285.00 (3.73%) | 274.75 | 274.75 - 302.00 | 1.1741 times | Fri 28 March 2025 | 274.75 (-11.37%) | 294.50 | 268.05 - 322.95 | 10.1619 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 204.7 and 242.55
| Monthly Target 1 | 173.38 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 211.23333333333 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 222.95 (19.26%) | 193.90 | 186.45 - 224.30 | 0.3345 times | Thu 30 April 2026 | 186.95 (-41.03%) | 189.00 | 170.00 - 189.00 | 0.3462 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0059 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.7629 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.7347 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.9038 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.4085 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.5786 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.2559 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.669 times | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 1.5258 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 191.65 |
| 20 day DMA | 217.41 |
| 35 day DMA | 248.71 |
| 50 day DMA | 271.14 |
| 100 day DMA | 382.49 |
| 150 day DMA | 430.54 |
| 200 day DMA | 392.19 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.4 | 202.63 | 195.72 |
| 12 day EMA | 206.89 | 203.97 | 201.7 |
| 20 day EMA | 218.72 | 218.27 | 218.46 |
| 35 day EMA | 243.35 | 244.55 | 246.2 |
| 50 day EMA | 273.35 | 275.41 | 277.82 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 198.73 | 194.69 |
| 12 day SMA | 191.65 | 188.07 | 185.78 |
| 20 day SMA | 217.41 | 222.12 | 227 |
| 35 day SMA | 248.71 | 251.19 | 253.43 |
| 50 day SMA | 271.14 | 273.53 | 276.4 |
| 100 day SMA | 382.49 | 386.3 | 390.18 |
| 150 day SMA | 430.54 | 430.64 | 430.71 |
| 200 day SMA | 392.19 | 392.29 | 392.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.