Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 114 and 121.25
| Daily Target 1 | 112 |
| Daily Target 2 | 116 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 123.25 |
| Daily Target 5 | 126.5 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.00 (-8.33%) | 122.50 | 115.25 - 122.50 | 4.0116 times | Fri 27 March 2026 | 130.90 (-2.31%) | 124.00 | 124.00 - 130.90 | 0.2907 times | Tue 24 March 2026 | 134.00 (3.08%) | 129.50 | 129.50 - 136.00 | 0.2907 times | Mon 23 March 2026 | 130.00 (-6.47%) | 141.00 | 127.00 - 141.00 | 0.6395 times | Fri 20 March 2026 | 139.00 (-2.25%) | 137.50 | 137.25 - 140.00 | 0.6977 times | Thu 19 March 2026 | 142.20 (-1.93%) | 131.00 | 131.00 - 143.00 | 1.1628 times | Wed 18 March 2026 | 145.00 (-5.51%) | 147.00 | 144.65 - 150.25 | 1.0465 times | Tue 17 March 2026 | 153.45 (-2.63%) | 155.75 | 152.00 - 155.90 | 0.6977 times | Mon 16 March 2026 | 157.60 (-7.29%) | 165.05 | 157.00 - 171.00 | 0.9302 times | Fri 13 March 2026 | 170.00 (1.8%) | 167.00 | 167.00 - 170.00 | 0.2326 times | Thu 12 March 2026 | 167.00 (-1.76%) | 161.50 | 161.50 - 177.00 | 1.5698 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 114 and 121.25
| Weekly Target 1 | 112 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.00 (-8.33%) | 122.50 | 115.25 - 122.50 | 1.5935 times | Fri 27 March 2026 | 130.90 (-5.83%) | 141.00 | 124.00 - 141.00 | 0.485 times | Fri 20 March 2026 | 139.00 (-18.24%) | 165.05 | 131.00 - 171.00 | 1.8014 times | Fri 13 March 2026 | 170.00 (-11.55%) | 173.15 | 161.50 - 186.50 | 1.8245 times | Fri 06 March 2026 | 192.20 (6.78%) | 190.00 | 172.50 - 192.20 | 0.4388 times | Fri 27 February 2026 | 180.00 (-2.7%) | 181.00 | 169.05 - 196.10 | 0.8314 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 1.1547 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.7159 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.5774 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.5774 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.2009 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 79.15 and 156.1
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.2506 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.6676 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.771 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.8698 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9074 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.724 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1189 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9121 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0202 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.7583 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.8886 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 146.6 |
| 20 day DMA | 160.63 |
| 35 day DMA | 174.22 |
| 50 day DMA | 182.13 |
| 100 day DMA | 203.9 |
| 150 day DMA | 217.99 |
| 200 day DMA | 232.59 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 136.42 | 139.18 |
| 12 day EMA | 144.23 | 148.63 | 151.85 |
| 20 day EMA | 154.86 | 158.53 | 161.44 |
| 35 day EMA | 167.98 | 170.81 | 173.16 |
| 50 day EMA | 179.22 | 181.64 | 183.71 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 135.22 | 138.04 |
| 12 day SMA | 146.6 | 151.01 | 155.19 |
| 20 day SMA | 160.63 | 163.73 | 166.68 |
| 35 day SMA | 174.22 | 176.62 | 178.6 |
| 50 day SMA | 182.13 | 183.97 | 185.53 |
| 100 day SMA | 203.9 | 205.3 | 206.59 |
| 150 day SMA | 217.99 | 218.88 | 219.53 |
| 200 day SMA | 232.59 | 233.6 | 234.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.