Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 346.1 and 363.1
| Daily Target 1 | 332.07 |
| Daily Target 2 | 343.13 |
| Daily Target 3 | 349.06666666667 |
| Daily Target 4 | 360.13 |
| Daily Target 5 | 366.07 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.20 (4.64%) | 338.00 | 338.00 - 355.00 | 2.094 times | Thu 10 September 2026 | 338.50 (3.04%) | 336.00 | 331.00 - 339.00 | 1.6239 times | Wed 09 September 2026 | 328.50 (0.88%) | 325.65 | 325.65 - 337.00 | 0.3846 times | Tue 08 September 2026 | 325.65 (-2.16%) | 339.00 | 323.00 - 339.00 | 1.1111 times | Mon 07 September 2026 | 332.85 (4.69%) | 327.50 | 325.00 - 332.85 | 1.453 times | Fri 04 September 2026 | 317.95 (4.25%) | 312.50 | 307.00 - 320.25 | 1.0256 times | Thu 03 September 2026 | 305.00 (1.7%) | 310.00 | 303.05 - 313.95 | 0.2564 times | Wed 02 September 2026 | 299.90 (-1.67%) | 299.00 | 299.00 - 300.55 | 0.5556 times | Tue 01 September 2026 | 305.00 (-1.1%) | 305.75 | 301.10 - 305.75 | 0.3419 times | Mon 31 August 2026 | 308.40 (-0.63%) | 310.35 | 294.85 - 318.00 | 1.1538 times | Fri 28 August 2026 | 310.35 (1.59%) | 309.75 | 305.00 - 311.00 | 0.2991 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 338.6 and 370.6
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 344.06666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 376.07 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.20 (11.4%) | 327.50 | 323.00 - 355.00 | 0.9768 times | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 0.4884 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.2755 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 0.5949 times | Fri 14 August 2026 | 314.80 (41.87%) | 220.00 | 220.00 - 319.00 | 3.7508 times | Fri 07 August 2026 | 221.90 (-1.97%) | 247.00 | 216.10 - 264.45 | 0.5009 times | Fri 31 July 2026 | 226.35 (-17.09%) | 273.00 | 221.00 - 273.00 | 0.3193 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 2.7364 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.0689 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.288 times | Thu 02 April 2026 | 158.00 (20.7%) | 122.50 | 115.25 - 158.00 | 0.4884 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 326.6 and 382.6
| Monthly Target 1 | 280.07 |
| Monthly Target 2 | 317.13 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 373.13 |
| Monthly Target 5 | 392.07 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.20 (14.85%) | 305.75 | 299.00 - 355.00 | 0.7638 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 3.1181 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.8007 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.2435 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 0.9815 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.524 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.6052 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.6827 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.7122 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.5683 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.8782 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 335.94 |
| 12 day DMA | 319.32 |
| 20 day DMA | 314.42 |
| 35 day DMA | 288.5 |
| 50 day DMA | 256.76 |
| 100 day DMA | 222.68 |
| 150 day DMA | 224.88 |
| 200 day DMA | 229.79 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.71 | 327.96 | 322.69 |
| 12 day EMA | 322.81 | 317.11 | 313.22 |
| 20 day EMA | 309.62 | 304.93 | 301.4 |
| 35 day EMA | 282.95 | 278.75 | 275.23 |
| 50 day EMA | 255.76 | 251.74 | 248.2 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.94 | 328.69 | 321.99 |
| 12 day SMA | 319.32 | 314.75 | 311.59 |
| 20 day SMA | 314.42 | 312.05 | 309.13 |
| 35 day SMA | 288.5 | 285.76 | 283.32 |
| 50 day SMA | 256.76 | 252.46 | 248.53 |
| 100 day SMA | 222.68 | 221.23 | 219.85 |
| 150 day SMA | 224.88 | 224.09 | 223.41 |
| 200 day SMA | 229.79 | 229.2 | 228.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.