Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 27.51 and 28.22
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.35 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.82 (1.79%) | 27.36 | 27.20 - 27.91 | 0.3388 times | Wed 29 July 2026 | 27.33 (-0.29%) | 29.10 | 27.13 - 29.10 | 1.3014 times | Tue 28 July 2026 | 27.41 (-0.98%) | 28.23 | 27.24 - 28.60 | 1.2367 times | Mon 27 July 2026 | 27.68 (-1.98%) | 29.49 | 27.18 - 29.49 | 2.1185 times | Fri 24 July 2026 | 28.24 (0.21%) | 28.59 | 27.80 - 28.59 | 0.7504 times | Thu 23 July 2026 | 28.18 (-0.91%) | 29.00 | 28.01 - 29.00 | 0.4236 times | Wed 22 July 2026 | 28.44 (-0.63%) | 29.13 | 28.30 - 29.13 | 0.4701 times | Tue 21 July 2026 | 28.62 (-0.31%) | 29.34 | 28.28 - 29.34 | 0.9357 times | Mon 20 July 2026 | 28.71 (0.07%) | 28.25 | 28.25 - 29.39 | 0.4202 times | Fri 17 July 2026 | 28.69 (-1.03%) | 29.57 | 28.36 - 29.57 | 2.0046 times | Thu 16 July 2026 | 28.99 (0.24%) | 29.23 | 28.32 - 29.50 | 0.7233 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 26.3 and 28.66
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.82 (-1.49%) | 29.49 | 27.13 - 29.49 | 0.6463 times | Fri 24 July 2026 | 28.24 (-1.57%) | 28.25 | 27.80 - 29.39 | 0.3882 times | Fri 17 July 2026 | 28.69 (1.31%) | 28.00 | 28.00 - 30.00 | 0.5401 times | Fri 10 July 2026 | 28.32 (-4.39%) | 30.19 | 27.50 - 30.19 | 0.757 times | Fri 03 July 2026 | 29.62 (1.75%) | 28.21 | 28.21 - 30.17 | 0.6891 times | Thu 25 June 2026 | 29.11 (-2.15%) | 28.80 | 28.21 - 30.65 | 0.5666 times | Fri 19 June 2026 | 29.75 (-0.83%) | 32.98 | 29.30 - 34.00 | 1.3032 times | Fri 12 June 2026 | 30.00 (-1.96%) | 29.99 | 29.11 - 33.94 | 1.5121 times | Fri 05 June 2026 | 30.60 (2.72%) | 29.70 | 28.90 - 34.73 | 2.3153 times | Fri 29 May 2026 | 29.79 (0.68%) | 30.32 | 28.90 - 32.65 | 1.2822 times | Fri 22 May 2026 | 29.59 (-1.47%) | 30.00 | 28.72 - 31.77 | 1.0846 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 25.95 and 29.01
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.82 (-4.33%) | 29.99 | 27.13 - 30.19 | 0.5254 times | Tue 30 June 2026 | 29.08 (-2.38%) | 29.70 | 28.21 - 34.73 | 1.0996 times | Fri 29 May 2026 | 29.79 (-8.06%) | 32.50 | 28.72 - 33.98 | 0.8763 times | Thu 30 April 2026 | 32.40 (20.85%) | 28.08 | 26.90 - 34.90 | 0.9978 times | Mon 30 March 2026 | 26.81 (-10.42%) | 29.79 | 26.80 - 32.49 | 1.5499 times | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.3148 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 1.9835 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 1.625 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.7634 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.2644 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 2.6127 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.72 | 27.91 |
| 12 day EMA | 28.12 | 28.17 | 28.32 |
| 20 day EMA | 28.38 | 28.44 | 28.56 |
| 35 day EMA | 28.75 | 28.81 | 28.9 |
| 50 day EMA | 29.12 | 29.17 | 29.24 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.77 | 27.99 |
| 12 day SMA | 28.25 | 28.34 | 28.48 |
| 20 day SMA | 28.48 | 28.57 | 28.67 |
| 35 day SMA | 28.92 | 28.98 | 29.05 |
| 50 day SMA | 29.21 | 29.24 | 29.29 |
| 100 day SMA | 29.85 | 29.86 | 29.88 |
| 150 day SMA | 30.71 | 30.73 | 30.75 |
| 200 day SMA | 30.93 | 30.94 | 30.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.