SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 106.63 and 112.67

Daily Target 1105.39
Daily Target 2107.87
Daily Target 3111.43333333333
Daily Target 4113.91
Daily Target 5117.47

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 11 September 2026 110.34 (-1.86%) 111.20 108.96 - 115.00 1.6659 times
Thu 10 September 2026 112.43 (0.65%) 112.82 111.42 - 113.17 0.6716 times
Wed 09 September 2026 111.70 (-1.32%) 113.80 110.25 - 114.19 0.9788 times
Tue 08 September 2026 113.19 (-0.85%) 114.70 112.70 - 114.84 0.9435 times
Mon 07 September 2026 114.16 (-0.35%) 114.56 114.01 - 115.00 0.9121 times
Fri 04 September 2026 114.56 (-0.1%) 113.95 113.95 - 116.00 1.0385 times
Thu 03 September 2026 114.67 (0.85%) 117.60 113.98 - 117.60 1.6843 times
Wed 02 September 2026 113.70 (-2.48%) 117.99 113.21 - 119.00 0.5065 times
Tue 01 September 2026 116.59 (1.87%) 117.99 114.47 - 118.19 0.9016 times
Mon 31 August 2026 114.45 (-0.85%) 115.43 114.01 - 118.01 0.6973 times
Fri 28 August 2026 115.43 (-1.16%) 116.77 115.00 - 117.00 0.6491 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 106.63 and 112.67

Weekly Target 1105.39
Weekly Target 2107.87
Weekly Target 3111.43333333333
Weekly Target 4113.91
Weekly Target 5117.47

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.2655 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.1814 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.7287 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.8244 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 104.63 and 114.67

Monthly Target 1102.73
Monthly Target 2106.53
Monthly Target 3112.76666666667
Monthly Target 4116.57
Monthly Target 5122.81

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 11 September 2026 110.34 (-3.59%) 117.99 108.96 - 119.00 1.1382 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.8618 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 112.36
12 day DMA 114
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA112.15113.05113.36
12 day EMA113.95114.61115.01
20 day EMA115.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36113.21113.66
12 day SMA114114.56114.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme